Green River Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 668.62 |
1492 |
2808 |
0.00 |
| 1 January 2014 12:00 | 668.52 |
1345 |
2556 |
|
| 1 January 2014 18:00 | 668.42 |
1218 |
2498 |
|
| 1 January 2014 24:00 | 668.34 |
1337 |
2496 |
|
| 2 January 2014 06:00 | 668.26 |
1361 |
2494 |
0.11 |
| 2 January 2014 12:00 | 668.17 |
1286 |
2126 |
|
| 2 January 2014 18:00 | 668.12 |
1396 |
1560 |
|
| 2 January 2014 24:00 | 668.13 |
1553 |
1560 |
|
| 3 January 2014 06:00 | 668.11 |
1233 |
1344 |
0.25 |
| 3 January 2014 12:00 | 668.10 |
1198 |
800 |
|
| 3 January 2014 18:00 | 668.13 |
1220 |
800 |
|
| 3 January 2014 24:00 | 668.15 |
1147 |
800 |
|
| 4 January 2014 06:00 | 668.17 |
1057 |
800 |
0.00 |
| 4 January 2014 12:00 | 668.18 |
984 |
800 |
|
| 4 January 2014 18:00 | 668.19 |
984 |
801 |
|
| 4 January 2014 24:00 | 668.21 |
1057 |
801 |
|
| 5 January 2014 06:00 | 668.23 |
1149 |
801 |
0.00 |
| 5 January 2014 12:00 | 668.24 |
1076 |
801 |
|
| 5 January 2014 18:00 | 668.26 |
1149 |
801 |
|
| 5 January 2014 24:00 | 668.32 |
1443 |
802 |
|
| 6 January 2014 06:00 | 668.39 |
1866 |
1038 |
0.22 |
| 6 January 2014 12:00 | 668.45 |
1910 |
1566 |
|
| 6 January 2014 18:00 | 668.49 |
2027 |
1566 |
|
| 6 January 2014 24:00 | 668.50 |
1808 |
1566 |
|
| 7 January 2014 06:00 | 668.49 |
1309 |
1566 |
0.00 |
| 7 January 2014 12:00 | 668.46 |
1162 |
1565 |
|
| 7 January 2014 18:00 | 668.44 |
1235 |
1565 |
|
| 7 January 2014 24:00 | 668.40 |
1089 |
1564 |
|
| 8 January 2014 06:00 | 668.38 |
1219 |
1564 |
0.00 |
| 8 January 2014 12:00 | 668.33 |
999 |
1323 |
|
| 8 January 2014 18:00 | 668.33 |
1245 |
1243 |
|
| 8 January 2014 24:00 | 668.33 |
1205 |
1243 |
|
| 9 January 2014 06:00 | 668.33 |
1208 |
1243 |
0.00 |
| 9 January 2014 12:00 | 668.32 |
1134 |
1107 |
|
| 9 January 2014 18:00 | 668.33 |
1213 |
802 |
|
| 9 January 2014 24:00 | 668.35 |
1133 |
802 |
|
| 10 January 2014 06:00 | 668.38 |
1187 |
802 |
0.10 |
| 10 January 2014 12:00 | 668.39 |
1041 |
802 |
|
| 10 January 2014 18:00 | 668.41 |
1114 |
802 |
|
| 10 January 2014 24:00 | 668.44 |
1188 |
803 |
|
| 11 January 2014 06:00 | 668.58 |
4457 |
805 |
0.95 |
| 11 January 2014 12:00 | 668.96 |
6218 |
1602 |
|
| 11 January 2014 18:00 | 669.36 |
6812 |
1906 |
|
| 11 January 2014 24:00 | 669.73 |
6746 |
1913 |
|
| 12 January 2014 06:00 | 670.04 |
5489 |
2162 |
0.03 |
| 12 January 2014 12:00 | 670.20 |
4510 |
3415 |
|
| 12 January 2014 18:00 | 670.21 |
3995 |
3430 |
|
| 12 January 2014 24:00 | 670.18 |
3698 |
3427 |
|
| 13 January 2014 06:00 | 670.01 |
1754 |
3426 |
0.00 |
| 13 January 2014 12:00 | 670.04 |
3274 |
3425 |
|
| 13 January 2014 18:00 | 669.99 |
2667 |
3425 |
|
| 13 January 2014 24:00 | 669.98 |
2971 |
3425 |
|
| 14 January 2014 06:00 | 670.06 |
4757 |
3428 |
0.60 |
| 14 January 2014 12:00 | 670.19 |
5141 |
4211 |
|
| 14 January 2014 18:00 | 670.25 |
5000 |
4642 |
|
| 14 January 2014 24:00 | 670.23 |
4607 |
4641 |
|
| 15 January 2014 06:00 | 670.16 |
3257 |
4638 |
0.00 |
| 15 January 2014 12:00 | 670.06 |
3028 |
4634 |
|
| 15 January 2014 18:00 | 669.92 |
2733 |
4629 |
|
| 15 January 2014 24:00 | 669.78 |
2739 |
4623 |
|
| 16 January 2014 06:00 | 669.61 |
1928 |
4616 |
0.00 |
| 16 January 2014 12:00 | 669.42 |
1775 |
4608 |
|
| 16 January 2014 18:00 | 669.21 |
1622 |
4600 |
|
| 16 January 2014 24:00 | 669.02 |
1767 |
4592 |
|
| 17 January 2014 06:00 | 668.82 |
1548 |
4365 |
0.00 |
| 17 January 2014 12:00 | 668.60 |
1291 |
2399 |
|
| 17 January 2014 18:00 | 668.55 |
1555 |
2197 |
|
| 17 January 2014 24:00 | 668.49 |
1381 |
2196 |
|
| 18 January 2014 06:00 | 668.43 |
1291 |
2121 |
0.05 |
| 18 January 2014 12:00 | 668.38 |
1327 |
1260 |
|
| 18 January 2014 18:00 | 668.37 |
1189 |
1244 |
|
| 18 January 2014 24:00 | 668.37 |
1255 |
1244 |
|
| 19 January 2014 06:00 | 668.36 |
1097 |
1244 |
0.00 |
| 19 January 2014 12:00 | 668.35 |
1097 |
1244 |
|
| 19 January 2014 18:00 | 668.35 |
1170 |
1243 |
|
| 19 January 2014 24:00 | 668.33 |
1024 |
1243 |
|
| 20 January 2014 06:00 | 668.31 |
949 |
1243 |
0.00 |
| 20 January 2014 12:00 | 668.30 |
1023 |
1243 |
|
| 20 January 2014 18:00 | 668.27 |
876 |
1242 |
|
| 20 January 2014 24:00 | 668.25 |
949 |
1242 |
|
| 21 January 2014 06:00 | 668.23 |
893 |
1242 |
0.00 |
| 21 January 2014 12:00 | 668.21 |
894 |
1242 |
|
| 21 January 2014 18:00 | 668.18 |
820 |
1241 |
|
| 21 January 2014 24:00 | 668.14 |
747 |
1241 |
|
| 22 January 2014 06:00 | 668.11 |
727 |
1031 |
0.00 |
| 22 January 2014 12:00 | 668.08 |
623 |
645 |
|
| 22 January 2014 18:00 | 668.07 |
576 |
435 |
|
| 22 January 2014 24:00 | 668.09 |
692 |
435 |
|
| 23 January 2014 06:00 | 668.10 |
563 |
435 |
0.00 |
| 23 January 2014 12:00 | 668.10 |
490 |
435 |
|
| 23 January 2014 18:00 | 668.10 |
490 |
436 |
|
| 23 January 2014 24:00 | 668.12 |
637 |
436 |
|
| 24 January 2014 06:00 | 668.11 |
344 |
436 |
0.00 |
| 24 January 2014 12:00 | 668.11 |
417 |
436 |
|
| 24 January 2014 18:00 | 668.10 |
344 |
436 |
|
| 24 January 2014 24:00 | 668.11 |
491 |
436 |
|
| 25 January 2014 06:00 | 668.12 |
582 |
436 |
0.00 |
| 25 January 2014 12:00 | 668.12 |
509 |
436 |
|
| 25 January 2014 18:00 | 668.14 |
656 |
436 |
|
| 25 January 2014 24:00 | 668.15 |
582 |
436 |
|
| 26 January 2014 06:00 | 668.15 |
472 |
436 |
0.03 |
| 26 January 2014 12:00 | 668.13 |
326 |
436 |
|
| 26 January 2014 18:00 | 668.16 |
692 |
436 |
|
| 26 January 2014 24:00 | 668.17 |
546 |
436 |
|
| 27 January 2014 06:00 | 668.19 |
638 |
436 |
0.00 |
| 27 January 2014 12:00 | 668.18 |
418 |
436 |
|
| 27 January 2014 18:00 | 668.19 |
564 |
436 |
|
| 27 January 2014 24:00 | 668.20 |
564 |
436 |
|
| 28 January 2014 06:00 | 668.20 |
418 |
436 |
0.00 |
| 28 January 2014 12:00 | 668.19 |
344 |
436 |
|
| 28 January 2014 18:00 | 668.19 |
418 |
436 |
|
| 28 January 2014 24:00 | 668.19 |
418 |
436 |
|
| 29 January 2014 06:00 | 668.18 |
307 |
436 |
0.00 |
| 29 January 2014 12:00 | 668.16 |
234 |
436 |
|
| 29 January 2014 18:00 | 668.16 |
381 |
436 |
|
| 29 January 2014 24:00 | 668.16 |
381 |
436 |
|
| 30 January 2014 06:00 | 668.15 |
326 |
436 |
0.00 |
| 30 January 2014 12:00 | 668.14 |
326 |
436 |
|
| 30 January 2014 18:00 | 668.14 |
399 |
436 |
|
| 30 January 2014 24:00 | 668.14 |
399 |
436 |
|
| 31 January 2014 06:00 | 668.14 |
399 |
436 |
0.00 |
| 31 January 2014 12:00 | 668.13 |
326 |
436 |
|
| 31 January 2014 18:00 | 668.12 |
326 |
436 |
|
| 31 January 2014 24:00 | 668.12 |
399 |
436 |
|
| 1 February 2014 06:00 | 668.12 |
436 |
436 |
0.00 |
| 1 February 2014 12:00 | 668.12 |
436 |
436 |
|
| 1 February 2014 18:00 | 668.11 |
362 |
436 |
|
| 1 February 2014 24:00 | 668.12 |
509 |
436 |
|
| 2 February 2014 06:00 | 668.14 |
1023 |
436 |
0.30 |
| 2 February 2014 12:00 | 668.16 |
1022 |
436 |
|
| 2 February 2014 18:00 | 668.21 |
1243 |
436 |
|
| 2 February 2014 24:00 | 668.36 |
1976 |
438 |
|
| 3 February 2014 06:00 | 668.78 |
7126 |
556 |
0.95 |
| 3 February 2014 12:00 | 669.34 |
8257 |
1575 |
|
| 3 February 2014 18:00 | 669.78 |
7901 |
1589 |
|
| 3 February 2014 24:00 | 670.14 |
7330 |
1593 |
|
| 4 February 2014 06:00 | 670.39 |
5482 |
1596 |
0.00 |
| 4 February 2014 12:00 | 670.50 |
4418 |
1597 |
|
| 4 February 2014 18:00 | 670.62 |
4494 |
1602 |
|
| 4 February 2014 24:00 | 671.18 |
7870 |
1614 |
|
| 5 February 2014 06:00 | 672.54 |
21697 |
702 |
1.40 |
| 5 February 2014 12:00 | 674.05 |
22706 |
412 |
|
| 5 February 2014 18:00 | 675.10 |
19100 |
417 |
|
| 5 February 2014 24:00 | 676.08 |
18682 |
421 |
|
| 6 February 2014 06:00 | 677.00 |
12169 |
425 |
0.00 |
| 6 February 2014 12:00 | 677.50 |
8676 |
427 |
|
| 6 February 2014 18:00 | 677.73 |
6333 |
428 |
|
| 6 February 2014 24:00 | 677.90 |
5814 |
428 |
|
| 7 February 2014 06:00 | 678.11 |
3427 |
429 |
0.00 |
| 7 February 2014 12:00 | 678.22 |
2560 |
1949 |
|
| 7 February 2014 18:00 | 678.24 |
2524 |
2367 |
|
| 7 February 2014 24:00 | 678.23 |
2467 |
2366 |
|
| 8 February 2014 06:00 | 678.20 |
1735 |
2366 |
0.01 |
| 8 February 2014 12:00 | 678.16 |
1646 |
3474 |
|
| 8 February 2014 18:00 | 678.05 |
1581 |
4312 |
|
| 8 February 2014 24:00 | 677.89 |
1576 |
4304 |
|
| 9 February 2014 06:00 | 677.72 |
1235 |
4296 |
0.03 |
| 9 February 2014 12:00 | 677.54 |
1144 |
5731 |
|
| 9 February 2014 18:00 | 677.26 |
994 |
6101 |
|
| 9 February 2014 24:00 | 676.97 |
1096 |
6091 |
|
| 10 February 2014 06:00 | 676.62 |
412 |
6081 |
0.01 |
| 10 February 2014 12:00 | 676.34 |
1003 |
6071 |
|
| 10 February 2014 18:00 | 676.01 |
572 |
6062 |
|
| 10 February 2014 24:00 | 675.70 |
786 |
6052 |
|
| 11 February 2014 06:00 | 675.37 |
534 |
6041 |
0.00 |
| 11 February 2014 12:00 | 675.03 |
446 |
6031 |
|
| 11 February 2014 18:00 | 674.69 |
489 |
6020 |
|
| 11 February 2014 24:00 | 674.37 |
653 |
6010 |
|
| 12 February 2014 06:00 | 673.99 |
120 |
5999 |
0.00 |
| 12 February 2014 12:00 | 673.69 |
816 |
5989 |
|
| 12 February 2014 18:00 | 673.34 |
409 |
5978 |
|
| 12 February 2014 24:00 | 673.00 |
483 |
5967 |
|
| 13 February 2014 06:00 | 672.62 |
231 |
5956 |
0.00 |
| 13 February 2014 12:00 | 672.30 |
699 |
5946 |
|
| 13 February 2014 18:00 | 671.95 |
464 |
5935 |
|
| 13 February 2014 24:00 | 671.61 |
579 |
5924 |
|
| 14 February 2014 06:00 | 671.24 |
384 |
5913 |
0.00 |
| 14 February 2014 12:00 | 670.89 |
549 |
5902 |
|
| 14 February 2014 18:00 | 670.54 |
577 |
5892 |
|
| 14 February 2014 24:00 | 670.22 |
800 |
5882 |
|
| 15 February 2014 06:00 | 669.93 |
1697 |
5556 |
0.18 |
| 15 February 2014 12:00 | 669.69 |
1938 |
4026 |
|
| 15 February 2014 18:00 | 669.56 |
1995 |
4021 |
|
| 15 February 2014 24:00 | 669.43 |
1992 |
4016 |
|
| 16 February 2014 06:00 | 669.29 |
1668 |
4010 |
0.00 |
| 16 February 2014 12:00 | 669.10 |
1291 |
4003 |
|
| 16 February 2014 18:00 | 668.92 |
1373 |
3997 |
|
| 16 February 2014 24:00 | 668.73 |
1310 |
3990 |
|
| 17 February 2014 06:00 | 668.56 |
1436 |
3686 |
0.00 |
| 17 February 2014 12:00 | 668.38 |
1211 |
1204 |
|
| 17 February 2014 18:00 | 668.34 |
997 |
437 |
|
| 17 February 2014 24:00 | 668.47 |
1859 |
438 |
|
| 18 February 2014 06:00 | 668.56 |
1725 |
705 |
0.00 |
| 18 February 2014 12:00 | 668.61 |
1565 |
1568 |
|
| 18 February 2014 18:00 | 668.63 |
1777 |
1568 |
|
| 18 February 2014 24:00 | 668.64 |
1704 |
1568 |
|
| 19 February 2014 06:00 | 668.66 |
1935 |
1569 |
0.05 |
| 19 February 2014 12:00 | 668.68 |
1936 |
1569 |
|
| 19 February 2014 18:00 | 668.72 |
2082 |
1570 |
|
| 19 February 2014 24:00 | 668.76 |
2083 |
1571 |
|
| 20 February 2014 06:00 | 668.81 |
2341 |
1571 |
0.00 |
| 20 February 2014 12:00 | 668.84 |
2195 |
1572 |
|
| 20 February 2014 18:00 | 668.90 |
2415 |
1573 |
|
| 20 February 2014 24:00 | 668.98 |
2562 |
1577 |
|
| 21 February 2014 06:00 | 669.42 |
9022 |
1585 |
1.08 |
| 21 February 2014 12:00 | 669.98 |
9925 |
1594 |
|
| 21 February 2014 18:00 | 670.58 |
10309 |
1601 |
|
| 21 February 2014 24:00 | 671.18 |
10340 |
1608 |
|
| 22 February 2014 06:00 | 671.64 |
7023 |
1613 |
0.00 |
| 22 February 2014 12:00 | 671.87 |
5242 |
2255 |
|
| 22 February 2014 18:00 | 671.98 |
4633 |
2887 |
|
| 22 February 2014 24:00 | 672.01 |
4331 |
2887 |
|
| 23 February 2014 06:00 | 672.01 |
2622 |
2965 |
0.00 |
| 23 February 2014 12:00 | 671.97 |
2349 |
4158 |
|
| 23 February 2014 18:00 | 671.84 |
2250 |
4688 |
|
| 23 February 2014 24:00 | 671.67 |
2204 |
4682 |
|
| 24 February 2014 06:00 | 671.45 |
1327 |
5191 |
0.00 |
| 24 February 2014 12:00 | 671.23 |
1581 |
5913 |
|
| 24 February 2014 18:00 | 670.93 |
1333 |
5904 |
|
| 24 February 2014 24:00 | 670.62 |
1284 |
5894 |
|
| 25 February 2014 06:00 | 670.27 |
821 |
5884 |
0.00 |
| 25 February 2014 12:00 | 669.99 |
1350 |
4945 |
|
| 25 February 2014 18:00 | 669.73 |
1067 |
4026 |
|
| 25 February 2014 24:00 | 669.53 |
1056 |
4019 |
|
| 26 February 2014 06:00 | 669.31 |
841 |
3828 |
0.00 |
| 26 February 2014 12:00 | 669.13 |
1045 |
3109 |
|
| 26 February 2014 18:00 | 668.98 |
911 |
2817 |
|
| 26 February 2014 24:00 | 668.86 |
1004 |
2813 |
|
| 27 February 2014 06:00 | 668.70 |
630 |
2810 |
0.00 |
| 27 February 2014 12:00 | 668.58 |
922 |
2292 |
|
| 27 February 2014 18:00 | 668.47 |
736 |
1565 |
|
| 27 February 2014 24:00 | 668.43 |
886 |
1565 |
|
| 28 February 2014 06:00 | 668.39 |
911 |
1564 |
0.00 |
| 28 February 2014 12:00 | 668.34 |
837 |
1055 |
|
| 28 February 2014 18:00 | 668.31 |
729 |
802 |
|
| 28 February 2014 24:00 | 668.32 |
896 |
802 |
|
| 1 March 2014 06:00 | 668.31 |
673 |
801 |
0.00 |
| 1 March 2014 12:00 | 668.30 |
673 |
801 |
|
| 1 March 2014 18:00 | 668.29 |
673 |
801 |
|
| 1 March 2014 24:00 | 668.29 |
746 |
801 |
|
| 2 March 2014 06:00 | 668.29 |
2234 |
801 |
0.03 |
| 2 March 2014 12:00 | 668.30 |
2308 |
802 |
|
| 2 March 2014 18:00 | 668.48 |
3554 |
805 |
|
| 2 March 2014 24:00 | 669.07 |
6572 |
811 |
|
| 3 March 2014 06:00 | 669.95 |
12788 |
662 |
1.74 |
| 3 March 2014 12:00 | 670.74 |
12143 |
273 |
|
| 3 March 2014 18:00 | 671.49 |
11721 |
275 |
|
| 3 March 2014 24:00 | 671.99 |
9821 |
276 |
|
| 4 March 2014 06:00 | 672.30 |
4517 |
571 |
0.10 |
| 4 March 2014 12:00 | 672.52 |
3956 |
3414 |
|
| 4 March 2014 18:00 | 672.52 |
3641 |
4107 |
|
| 4 March 2014 24:00 | 672.44 |
3356 |
4105 |
|
| 5 March 2014 06:00 | 672.35 |
2571 |
4563 |
0.00 |
| 5 March 2014 12:00 | 672.20 |
2327 |
5299 |
|
| 5 March 2014 18:00 | 672.00 |
2300 |
5293 |
|
| 5 March 2014 24:00 | 671.84 |
2636 |
5288 |
|
| 6 March 2014 06:00 | 671.70 |
2947 |
5283 |
0.00 |
| 6 March 2014 12:00 | 671.53 |
2712 |
5924 |
|
| 6 March 2014 18:00 | 671.32 |
2722 |
5918 |
|
| 6 March 2014 24:00 | 671.11 |
2719 |
5911 |
|
| 7 March 2014 06:00 | 670.89 |
2825 |
5905 |
0.00 |
| 7 March 2014 12:00 | 670.70 |
3066 |
5899 |
|
| 7 March 2014 18:00 | 670.50 |
2986 |
5894 |
|
| 7 March 2014 24:00 | 670.38 |
3593 |
5890 |
|
| 8 March 2014 06:00 | 670.28 |
4255 |
5887 |
0.00 |
| 8 March 2014 12:00 | 670.18 |
4253 |
5884 |
|
| 8 March 2014 18:00 | 670.05 |
4023 |
5879 |
|
| 8 March 2014 24:00 | 669.92 |
4032 |
5874 |
|
| 9 March 2014 06:00 | 669.80 |
3740 |
5867 |
0.00 |
| 9 March 2014 12:00 | 669.64 |
3438 |
5860 |
|
| 9 March 2014 18:00 | 669.46 |
3284 |
5851 |
|
| 9 March 2014 24:00 | 669.26 |
3131 |
5842 |
|
| 10 March 2014 06:00 | 669.03 |
2297 |
5547 |
0.00 |
| 10 March 2014 12:00 | 668.80 |
2177 |
4008 |
|
| 10 March 2014 18:00 | 668.67 |
2145 |
3988 |
|
| 10 March 2014 24:00 | 668.54 |
2135 |
3983 |
|
| 11 March 2014 06:00 | 668.39 |
1747 |
3681 |
0.00 |
| 11 March 2014 12:00 | 668.24 |
1595 |
1160 |
|
| 11 March 2014 18:00 | 668.29 |
1801 |
802 |
|
| 11 March 2014 24:00 | 668.35 |
1696 |
802 |
|
| 12 March 2014 06:00 | 668.44 |
1866 |
803 |
0.15 |
| 12 March 2014 12:00 | 668.52 |
1793 |
803 |
|
| 12 March 2014 18:00 | 668.53 |
1280 |
803 |
|
| 12 March 2014 24:00 | 668.57 |
1500 |
804 |
|
| 13 March 2014 06:00 | 668.64 |
1611 |
804 |
0.30 |
| 13 March 2014 12:00 | 668.67 |
1317 |
804 |
|
| 13 March 2014 18:00 | 668.70 |
1318 |
805 |
|
| 13 March 2014 24:00 | 668.73 |
1318 |
805 |
|
| 14 March 2014 06:00 | 668.76 |
1172 |
805 |
0.00 |
| 14 March 2014 12:00 | 668.78 |
1099 |
805 |
|
| 14 March 2014 18:00 | 668.78 |
952 |
805 |
|
| 14 March 2014 24:00 | 668.81 |
1172 |
805 |
|
| 15 March 2014 06:00 | 668.81 |
879 |
806 |
0.00 |
| 15 March 2014 12:00 | 668.83 |
1026 |
806 |
|
| 15 March 2014 18:00 | 668.83 |
879 |
806 |
|
| 15 March 2014 24:00 | 668.85 |
1025 |
806 |
|
| 16 March 2014 06:00 | 668.86 |
989 |
806 |
0.00 |
| 16 March 2014 12:00 | 668.86 |
916 |
806 |
|
| 16 March 2014 18:00 | 668.88 |
1063 |
806 |
|
| 16 March 2014 24:00 | 668.91 |
1136 |
806 |
|
| 17 March 2014 06:00 | 668.93 |
1156 |
448 |
0.30 |
| 17 March 2014 12:00 | 668.98 |
1196 |
89 |
|
| 17 March 2014 18:00 | 669.07 |
1320 |
89 |
|
| 17 March 2014 24:00 | 669.14 |
1173 |
89 |
|
| 18 March 2014 06:00 | 669.22 |
1172 |
89 |
0.10 |
| 18 March 2014 12:00 | 669.28 |
1024 |
89 |
|
| 18 March 2014 18:00 | 669.35 |
1097 |
90 |
|
| 18 March 2014 24:00 | 669.40 |
949 |
90 |
|
| 19 March 2014 06:00 | 669.47 |
1060 |
90 |
0.01 |
| 19 March 2014 12:00 | 669.55 |
1135 |
90 |
|
| 19 March 2014 18:00 | 669.59 |
837 |
90 |
|
| 19 March 2014 24:00 | 669.64 |
911 |
90 |
|
| 20 March 2014 06:00 | 669.71 |
1005 |
90 |
0.01 |
| 20 March 2014 12:00 | 669.75 |
781 |
90 |
|
| 20 March 2014 18:00 | 669.80 |
855 |
90 |
|
| 20 March 2014 24:00 | 669.85 |
855 |
90 |
|
| 21 March 2014 06:00 | 669.91 |
856 |
90 |
0.00 |
| 21 March 2014 12:00 | 669.94 |
632 |
90 |
|
| 21 March 2014 18:00 | 669.98 |
707 |
90 |
|
| 21 March 2014 24:00 | 670.02 |
710 |
90 |
|
| 22 March 2014 06:00 | 670.05 |
622 |
90 |
0.00 |
| 22 March 2014 12:00 | 670.10 |
775 |
90 |
|
| 22 March 2014 18:00 | 670.14 |
699 |
90 |
|
| 22 March 2014 24:00 | 670.18 |
699 |
90 |
|
| 23 March 2014 06:00 | 670.22 |
642 |
90 |
0.00 |
| 23 March 2014 12:00 | 670.23 |
414 |
90 |
|
| 23 March 2014 18:00 | 670.28 |
718 |
90 |
|
| 23 March 2014 24:00 | 670.31 |
565 |
90 |
|
| 24 March 2014 06:00 | 670.34 |
528 |
90 |
0.00 |
| 24 March 2014 12:00 | 670.37 |
527 |
90 |
|
| 24 March 2014 18:00 | 670.40 |
528 |
90 |
|
| 24 March 2014 24:00 | 670.42 |
451 |
90 |
|
| 25 March 2014 06:00 | 670.45 |
528 |
90 |
0.00 |
| 25 March 2014 12:00 | 670.48 |
528 |
90 |
|
| 25 March 2014 18:00 | 670.48 |
300 |
90 |
|
| 25 March 2014 24:00 | 670.53 |
680 |
90 |
|
| 26 March 2014 06:00 | 670.56 |
509 |
90 |
0.05 |
| 26 March 2014 12:00 | 670.58 |
433 |
191 |
|
| 26 March 2014 18:00 | 670.60 |
483 |
447 |
|
| 26 March 2014 24:00 | 670.60 |
459 |
447 |
|
| 27 March 2014 06:00 | 670.61 |
588 |
156 |
0.00 |
| 27 March 2014 12:00 | 670.62 |
442 |
91 |
|
| 27 March 2014 18:00 | 670.64 |
486 |
91 |
|
| 27 March 2014 24:00 | 670.70 |
790 |
91 |
|
| 28 March 2014 06:00 | 670.73 |
547 |
91 |
0.34 |
| 28 March 2014 12:00 | 670.76 |
547 |
91 |
|
| 28 March 2014 18:00 | 670.78 |
471 |
91 |
|
| 28 March 2014 24:00 | 670.82 |
623 |
91 |
|
| 29 March 2014 06:00 | 670.85 |
1320 |
91 |
0.30 |
| 29 March 2014 12:00 | 670.92 |
1624 |
91 |
|
| 29 March 2014 18:00 | 671.07 |
2243 |
91 |
|
| 29 March 2014 24:00 | 671.34 |
3184 |
91 |
|
| 30 March 2014 06:00 | 671.64 |
4543 |
91 |
1.00 |
| 30 March 2014 12:00 | 671.95 |
4621 |
92 |
|
| 30 March 2014 18:00 | 672.22 |
4342 |
92 |
|
| 30 March 2014 24:00 | 672.43 |
3876 |
92 |
|
| 31 March 2014 06:00 | 672.62 |
2717 |
446 |
0.01 |
| 31 March 2014 12:00 | 672.72 |
2184 |
2776 |
|
| 31 March 2014 18:00 | 672.69 |
2323 |
2901 |
|
| 31 March 2014 24:00 | 672.63 |
2148 |
2899 |
|
| 1 April 2014 06:00 | 672.55 |
1604 |
2794 |
0.02 |
| 1 April 2014 12:00 | 672.47 |
1551 |
2272 |
|
| 1 April 2014 18:00 | 672.44 |
1685 |
2271 |
|
| 1 April 2014 24:00 | 672.38 |
1448 |
2270 |
|
| 2 April 2014 06:00 | 672.33 |
1394 |
2085 |
0.01 |
| 2 April 2014 12:00 | 672.28 |
1301 |
1619 |
|
| 2 April 2014 18:00 | 672.25 |
1226 |
1619 |
|
| 2 April 2014 24:00 | 672.23 |
1305 |
1619 |
|
| 3 April 2014 06:00 | 672.21 |
2606 |
1619 |
0.25 |
| 3 April 2014 12:00 | 672.18 |
2527 |
1619 |
|
| 3 April 2014 18:00 | 672.25 |
3316 |
1623 |
|
| 3 April 2014 24:00 | 672.81 |
7186 |
1633 |
|
| 4 April 2014 06:00 | 673.81 |
17028 |
1937 |
1.65 |
| 4 April 2014 12:00 | 674.61 |
15694 |
2950 |
|
| 4 April 2014 18:00 | 675.42 |
16378 |
2965 |
|
| 4 April 2014 24:00 | 676.23 |
16484 |
2979 |
|
| 5 April 2014 06:00 | 677.04 |
12199 |
2987 |
0.35 |
| 5 April 2014 12:00 | 677.11 |
5907 |
2989 |
|
| 5 April 2014 18:00 | 677.23 |
6341 |
2991 |
|
| 5 April 2014 24:00 | 677.31 |
5995 |
2993 |
|
| 6 April 2014 06:00 | 677.47 |
4534 |
2994 |
0.00 |
| 6 April 2014 12:00 | 677.45 |
2973 |
2994 |
|
| 6 April 2014 18:00 | 677.42 |
2885 |
2993 |
|
| 6 April 2014 24:00 | 677.38 |
2798 |
2992 |
|
| 7 April 2014 06:00 | 677.33 |
2015 |
2991 |
0.12 |
| 7 April 2014 12:00 | 677.25 |
1754 |
2990 |
|
| 7 April 2014 18:00 | 677.19 |
1927 |
2989 |
|
| 7 April 2014 24:00 | 677.13 |
1927 |
2988 |
|
| 8 April 2014 06:00 | 677.05 |
1584 |
2986 |
0.01 |
| 8 April 2014 12:00 | 676.98 |
1674 |
2985 |
|
| 8 April 2014 18:00 | 676.88 |
1426 |
2983 |
|
| 8 April 2014 24:00 | 676.80 |
1595 |
2982 |
|
| 9 April 2014 06:00 | 676.70 |
1299 |
2980 |
0.13 |
| 9 April 2014 12:00 | 676.62 |
1468 |
2978 |
|
| 9 April 2014 18:00 | 676.51 |
1212 |
2976 |
|
| 9 April 2014 24:00 | 676.41 |
1295 |
2974 |
|
| 10 April 2014 06:00 | 676.28 |
825 |
3304 |
0.00 |
| 10 April 2014 12:00 | 676.16 |
1074 |
4224 |
|
| 10 April 2014 18:00 | 675.95 |
777 |
4214 |
|
| 10 April 2014 24:00 | 675.75 |
881 |
4205 |
|
| 11 April 2014 06:00 | 675.55 |
776 |
4195 |
0.00 |
| 11 April 2014 12:00 | 675.33 |
604 |
4185 |
|
| 11 April 2014 18:00 | 675.12 |
683 |
4177 |
|
| 11 April 2014 24:00 | 674.91 |
692 |
4169 |
|
| 12 April 2014 06:00 | 674.67 |
461 |
3519 |
0.02 |
| 12 April 2014 12:00 | 674.53 |
956 |
2939 |
|
| 12 April 2014 18:00 | 674.39 |
665 |
2936 |
|
| 12 April 2014 24:00 | 674.25 |
663 |
2933 |
|
| 13 April 2014 06:00 | 674.10 |
568 |
2436 |
0.00 |
| 13 April 2014 12:00 | 674.01 |
811 |
2297 |
|
| 13 April 2014 18:00 | 673.91 |
673 |
2296 |
|
| 13 April 2014 24:00 | 673.80 |
594 |
2294 |
|
| 14 April 2014 06:00 | 673.70 |
642 |
2292 |
0.01 |
| 14 April 2014 12:00 | 673.61 |
721 |
1636 |
|
| 14 April 2014 18:00 | 673.52 |
393 |
1635 |
|
| 14 April 2014 24:00 | 673.46 |
634 |
1635 |
|
| 15 April 2014 06:00 | 673.42 |
985 |
1409 |
0.50 |
| 15 April 2014 12:00 | 673.39 |
953 |
839 |
|
| 15 April 2014 18:00 | 673.40 |
989 |
839 |
|
| 15 April 2014 24:00 | 673.41 |
989 |
839 |
|
| 16 April 2014 06:00 | 673.42 |
919 |
839 |
0.10 |
| 16 April 2014 12:00 | 673.42 |
839 |
839 |
|
| 16 April 2014 18:00 | 673.42 |
839 |
839 |
|
| 16 April 2014 24:00 | 673.41 |
758 |
839 |
|
| 17 April 2014 06:00 | 673.40 |
677 |
794 |
0.00 |
| 17 April 2014 12:00 | 673.39 |
655 |
455 |
|
| 17 April 2014 18:00 | 673.40 |
646 |
455 |
|
| 17 April 2014 24:00 | 673.42 |
726 |
455 |
|
| 18 April 2014 06:00 | 673.44 |
668 |
257 |
0.00 |
| 18 April 2014 12:00 | 673.45 |
489 |
120 |
|
| 18 April 2014 18:00 | 673.47 |
500 |
120 |
|
| 18 April 2014 24:00 | 673.50 |
581 |
120 |
|
| 19 April 2014 06:00 | 673.53 |
562 |
120 |
0.00 |
| 19 April 2014 12:00 | 673.55 |
481 |
120 |
|
| 19 April 2014 18:00 | 673.56 |
401 |
120 |
|
| 19 April 2014 24:00 | 673.60 |
642 |
120 |
|
| 20 April 2014 06:00 | 673.63 |
522 |
120 |
0.00 |
| 20 April 2014 12:00 | 673.64 |
361 |
120 |
|
| 20 April 2014 18:00 | 673.66 |
441 |
120 |
|
| 20 April 2014 24:00 | 673.68 |
442 |
120 |
|
| 21 April 2014 06:00 | 673.70 |
442 |
120 |
0.00 |
| 21 April 2014 12:00 | 673.72 |
442 |
120 |
|
| 21 April 2014 18:00 | 673.73 |
362 |
120 |
|
| 21 April 2014 24:00 | 673.76 |
523 |
120 |
|
| 22 April 2014 06:00 | 673.77 |
321 |
120 |
0.01 |
| 22 April 2014 12:00 | 673.79 |
401 |
120 |
|
| 22 April 2014 18:00 | 673.80 |
321 |
120 |
|
| 22 April 2014 24:00 | 673.82 |
402 |
120 |
|
| 23 April 2014 06:00 | 673.84 |
402 |
120 |
0.01 |
| 23 April 2014 12:00 | 673.85 |
321 |
120 |
|
| 23 April 2014 18:00 | 673.86 |
322 |
120 |
|
| 23 April 2014 24:00 | 673.88 |
402 |
120 |
|
| 24 April 2014 06:00 | 673.89 |
281 |
120 |
0.00 |
| 24 April 2014 12:00 | 673.90 |
281 |
120 |
|
| 24 April 2014 18:00 | 673.91 |
281 |
120 |
|
| 24 April 2014 24:00 | 673.92 |
281 |
121 |
|
| 25 April 2014 06:00 | 673.95 |
953 |
121 |
1.00 |
| 25 April 2014 12:00 | 674.05 |
1523 |
121 |
|
| 25 April 2014 18:00 | 674.13 |
1368 |
121 |
|
| 25 April 2014 24:00 | 674.21 |
1368 |
121 |
|
| 26 April 2014 06:00 | 674.27 |
1022 |
178 |
0.00 |
| 26 April 2014 12:00 | 674.31 |
886 |
335 |
|
| 26 April 2014 18:00 | 674.34 |
883 |
335 |
|
| 26 April 2014 24:00 | 674.38 |
965 |
335 |
|
| 27 April 2014 06:00 | 674.41 |
786 |
335 |
0.00 |
| 27 April 2014 12:00 | 674.42 |
622 |
335 |
|
| 27 April 2014 18:00 | 674.43 |
622 |
336 |
|
| 27 April 2014 24:00 | 674.48 |
950 |
336 |
|
| 28 April 2014 06:00 | 674.54 |
2186 |
336 |
0.50 |
| 28 April 2014 12:00 | 674.59 |
2104 |
337 |
|
| 28 April 2014 18:00 | 674.86 |
3907 |
338 |
|
| 28 April 2014 24:00 | 675.14 |
4012 |
340 |
|
| 29 April 2014 06:00 | 675.83 |
11832 |
342 |
2.25 |
| 29 April 2014 12:00 | 676.61 |
12683 |
345 |
|
| 29 April 2014 18:00 | 677.25 |
11561 |
347 |
|
| 29 April 2014 24:00 | 677.83 |
11106 |
349 |
|
| 30 April 2014 06:00 | 678.33 |
9334 |
351 |
0.52 |
| 30 April 2014 12:00 | 678.70 |
8213 |
352 |
|
| 30 April 2014 18:00 | 679.29 |
10210 |
355 |
|
| 30 April 2014 24:00 | 679.89 |
10354 |
357 |
|
| 1 May 2014 06:00 | 680.48 |
8813 |
1205 |
0.10 |
| 1 May 2014 12:00 | 680.76 |
6406 |
3040 |
|
| 1 May 2014 18:00 | 680.85 |
5576 |
3057 |
|
| 1 May 2014 24:00 | 680.88 |
5033 |
3058 |
|
| 2 May 2014 06:00 | 680.88 |
2661 |
3249 |
0.00 |
| 2 May 2014 12:00 | 680.82 |
2205 |
4410 |
|
| 2 May 2014 18:00 | 680.68 |
2049 |
4409 |
|
| 2 May 2014 24:00 | 680.55 |
2141 |
4408 |
|
| 3 May 2014 06:00 | 680.40 |
1451 |
4728 |
0.00 |
| 3 May 2014 12:00 | 680.21 |
1243 |
5253 |
|
| 3 May 2014 18:00 | 679.98 |
1141 |
5246 |
|
| 3 May 2014 24:00 | 679.75 |
1175 |
5239 |
|
| 4 May 2014 06:00 | 679.51 |
847 |
5232 |
0.00 |
| 4 May 2014 12:00 | 679.26 |
753 |
5225 |
|
| 4 May 2014 18:00 | 679.00 |
659 |
5218 |
|
| 4 May 2014 24:00 | 678.76 |
877 |
5210 |
|
| 5 May 2014 06:00 | 678.47 |
284 |
5202 |
0.00 |
| 5 May 2014 12:00 | 678.23 |
723 |
5195 |
|
| 5 May 2014 18:00 | 677.96 |
461 |
5187 |
|
| 5 May 2014 24:00 | 677.69 |
495 |
5179 |
|
| 6 May 2014 06:00 | 677.39 |
178 |
5171 |
0.00 |
| 6 May 2014 12:00 | 677.14 |
607 |
5163 |
|
| 6 May 2014 18:00 | 676.86 |
366 |
5155 |
|
| 6 May 2014 24:00 | 676.58 |
385 |
5147 |
|
| 7 May 2014 06:00 | 676.30 |
310 |
5138 |
0.00 |
| 7 May 2014 12:00 | 676.00 |
136 |
5130 |
|
| 7 May 2014 18:00 | 675.71 |
263 |
5121 |
|
| 7 May 2014 24:00 | 675.42 |
259 |
5112 |
|
| 8 May 2014 06:00 | 675.09 |
130 |
4825 |
0.00 |
| 8 May 2014 12:00 | 674.83 |
364 |
1884 |
|
| 8 May 2014 18:00 | 674.75 |
373 |
848 |
|
| 8 May 2014 24:00 | 674.73 |
360 |
848 |
|
| 9 May 2014 06:00 | 674.70 |
462 |
663 |
0.00 |
| 9 May 2014 12:00 | 674.68 |
451 |
459 |
|
| 9 May 2014 18:00 | 674.74 |
1004 |
459 |
|
| 9 May 2014 24:00 | 674.72 |
349 |
459 |
|
| 10 May 2014 06:00 | 674.77 |
1300 |
459 |
0.80 |
| 10 May 2014 12:00 | 674.80 |
1135 |
459 |
|
| 10 May 2014 18:00 | 674.83 |
1136 |
460 |
|
| 10 May 2014 24:00 | 674.93 |
1709 |
460 |
|
| 11 May 2014 06:00 | 675.00 |
1449 |
460 |
0.65 |
| 11 May 2014 12:00 | 675.05 |
1293 |
460 |
|
| 11 May 2014 18:00 | 675.09 |
1210 |
460 |
|
| 11 May 2014 24:00 | 675.13 |
1209 |
461 |
|
| 12 May 2014 06:00 | 675.16 |
853 |
724 |
0.00 |
| 12 May 2014 12:00 | 675.15 |
652 |
1645 |
|
| 12 May 2014 18:00 | 675.10 |
777 |
1656 |
|
| 12 May 2014 24:00 | 675.04 |
700 |
1655 |
|
| 13 May 2014 06:00 | 674.98 |
599 |
1433 |
0.00 |
| 13 May 2014 12:00 | 674.92 |
494 |
849 |
|
| 13 May 2014 18:00 | 674.91 |
612 |
849 |
|
| 13 May 2014 24:00 | 674.88 |
448 |
849 |
|
| 14 May 2014 06:00 | 674.87 |
911 |
849 |
0.33 |
| 14 May 2014 12:00 | 674.85 |
828 |
849 |
|
| 14 May 2014 18:00 | 674.87 |
1157 |
849 |
|
| 14 May 2014 24:00 | 674.95 |
1649 |
851 |
|
| 15 May 2014 06:00 | 675.33 |
5938 |
853 |
2.75 |
| 15 May 2014 12:00 | 675.55 |
4610 |
854 |
|
| 15 May 2014 18:00 | 675.73 |
4277 |
855 |
|
| 15 May 2014 24:00 | 675.87 |
3943 |
856 |
|
| 16 May 2014 06:00 | 675.98 |
2316 |
1237 |
0.00 |
| 16 May 2014 12:00 | 676.01 |
1841 |
2331 |
|
| 16 May 2014 18:00 | 675.98 |
1883 |
2330 |
|
| 16 May 2014 24:00 | 675.93 |
1717 |
2329 |
|
| 17 May 2014 06:00 | 675.86 |
1109 |
2328 |
0.18 |
| 17 May 2014 12:00 | 675.79 |
1108 |
2963 |
|
| 17 May 2014 18:00 | 675.67 |
1008 |
2961 |
|
| 17 May 2014 24:00 | 675.55 |
1007 |
2959 |
|
| 18 May 2014 06:00 | 675.42 |
757 |
2956 |
0.00 |
| 18 May 2014 12:00 | 675.28 |
673 |
2028 |
|
| 18 May 2014 18:00 | 675.20 |
709 |
1316 |
|
| 18 May 2014 24:00 | 675.17 |
771 |
1316 |
|
| 19 May 2014 06:00 | 675.14 |
703 |
1316 |
0.00 |
| 19 May 2014 12:00 | 675.09 |
535 |
603 |
|
| 19 May 2014 18:00 | 675.08 |
513 |
460 |
|
| 19 May 2014 24:00 | 675.09 |
609 |
460 |
|
| 20 May 2014 06:00 | 675.10 |
543 |
460 |
0.00 |
| 20 May 2014 12:00 | 675.10 |
460 |
460 |
|
| 20 May 2014 18:00 | 675.09 |
377 |
460 |
|
| 20 May 2014 24:00 | 675.09 |
460 |
460 |
|
| 21 May 2014 06:00 | 675.09 |
419 |
460 |
0.00 |
| 21 May 2014 12:00 | 675.07 |
251 |
460 |
|
| 21 May 2014 18:00 | 675.08 |
502 |
460 |
|
| 21 May 2014 24:00 | 675.07 |
335 |
460 |
|
| 22 May 2014 06:00 | 675.07 |
586 |
460 |
0.05 |
| 22 May 2014 12:00 | 675.11 |
920 |
460 |
|
| 22 May 2014 18:00 | 675.12 |
669 |
460 |
|
| 22 May 2014 24:00 | 675.13 |
669 |
461 |
|
| 23 May 2014 06:00 | 675.15 |
628 |
461 |
0.11 |
| 23 May 2014 12:00 | 675.15 |
461 |
461 |
|
| 23 May 2014 18:00 | 675.13 |
293 |
461 |
|
| 23 May 2014 24:00 | 675.13 |
461 |
461 |
|
| 24 May 2014 06:00 | 675.13 |
377 |
460 |
0.00 |
| 24 May 2014 12:00 | 675.12 |
293 |
460 |
|
| 24 May 2014 18:00 | 675.10 |
210 |
460 |
|
| 24 May 2014 24:00 | 675.09 |
294 |
460 |
|
| 25 May 2014 06:00 | 675.09 |
386 |
444 |
0.00 |
| 25 May 2014 12:00 | 675.07 |
211 |
338 |
|
| 25 May 2014 18:00 | 675.07 |
325 |
338 |
|
| 25 May 2014 24:00 | 675.07 |
325 |
338 |
|
| 26 May 2014 06:00 | 675.08 |
443 |
338 |
0.00 |
| 26 May 2014 12:00 | 675.07 |
276 |
338 |
|
| 26 May 2014 18:00 | 675.08 |
443 |
338 |
|
| 26 May 2014 24:00 | 675.08 |
359 |
338 |
|
| 27 May 2014 06:00 | 675.08 |
434 |
330 |
0.01 |
| 27 May 2014 12:00 | 675.08 |
430 |
308 |
|
| 27 May 2014 18:00 | 675.10 |
586 |
308 |
|
| 27 May 2014 24:00 | 675.13 |
670 |
308 |
|
| 28 May 2014 06:00 | 675.14 |
650 |
309 |
0.32 |
| 28 May 2014 12:00 | 675.14 |
567 |
338 |
|
| 28 May 2014 18:00 | 675.13 |
498 |
339 |
|
| 28 May 2014 24:00 | 675.25 |
1584 |
339 |
|
| 29 May 2014 06:00 | 675.39 |
2052 |
339 |
0.01 |
| 29 May 2014 12:00 | 675.44 |
1300 |
340 |
|
| 29 May 2014 18:00 | 675.48 |
1217 |
340 |
|
| 29 May 2014 24:00 | 675.51 |
1134 |
340 |
|
| 30 May 2014 06:00 | 675.53 |
614 |
180 |
0.00 |
| 30 May 2014 12:00 | 675.55 |
533 |
95 |
|
| 30 May 2014 18:00 | 675.57 |
491 |
95 |
|
| 30 May 2014 24:00 | 675.60 |
574 |
95 |
|
| 31 May 2014 06:00 | 675.61 |
283 |
95 |
0.00 |
| 31 May 2014 12:00 | 675.63 |
367 |
95 |
|
| 31 May 2014 18:00 | 675.63 |
200 |
95 |
|
| 31 May 2014 24:00 | 675.65 |
367 |
95 |
|
| 1 June 2014 06:00 | 675.66 |
387 |
95 |
0.00 |
| 1 June 2014 12:00 | 675.67 |
388 |
95 |
|
| 1 June 2014 18:00 | 675.71 |
638 |
95 |
|
| 1 June 2014 24:00 | 675.75 |
638 |
95 |
|
| 2 June 2014 06:00 | 675.77 |
364 |
95 |
0.56 |
| 2 June 2014 12:00 | 675.77 |
197 |
161 |
|
| 2 June 2014 18:00 | 675.78 |
313 |
341 |
|
| 2 June 2014 24:00 | 675.78 |
320 |
341 |
|
| 3 June 2014 06:00 | 675.78 |
320 |
341 |
0.00 |
| 3 June 2014 12:00 | 675.78 |
320 |
341 |
|
| 3 June 2014 18:00 | 675.77 |
236 |
341 |
|
| 3 June 2014 24:00 | 675.77 |
320 |
341 |
|
| 4 June 2014 06:00 | 675.77 |
320 |
341 |
0.00 |
| 4 June 2014 12:00 | 675.76 |
236 |
341 |
|
| 4 June 2014 18:00 | 675.75 |
236 |
341 |
|
| 4 June 2014 24:00 | 675.76 |
403 |
341 |
|
| 5 June 2014 06:00 | 675.73 |
6 |
341 |
0.03 |
| 5 June 2014 12:00 | 675.74 |
341 |
341 |
|
| 5 June 2014 18:00 | 675.73 |
173 |
341 |
|
| 5 June 2014 24:00 | 675.72 |
173 |
341 |
|
| 6 June 2014 06:00 | 675.72 |
278 |
341 |
0.06 |
| 6 June 2014 12:00 | 675.71 |
195 |
341 |
|
| 6 June 2014 18:00 | 675.70 |
194 |
341 |
|
| 6 June 2014 24:00 | 675.69 |
194 |
340 |
|
| 7 June 2014 06:00 | 675.69 |
278 |
340 |
0.00 |
| 7 June 2014 12:00 | 675.68 |
194 |
340 |
|
| 7 June 2014 18:00 | 675.66 |
110 |
340 |
|
| 7 June 2014 24:00 | 675.66 |
278 |
340 |
|
| 8 June 2014 06:00 | 675.64 |
48 |
340 |
0.00 |
| 8 June 2014 12:00 | 675.63 |
131 |
340 |
|
| 8 June 2014 18:00 | 675.61 |
48 |
340 |
|
| 8 June 2014 24:00 | 675.60 |
131 |
340 |
|
| 9 June 2014 06:00 | 675.60 |
278 |
340 |
0.00 |
| 9 June 2014 12:00 | 675.60 |
278 |
340 |
|
| 9 June 2014 18:00 | 675.58 |
111 |
340 |
|
| 9 June 2014 24:00 | 675.57 |
194 |
340 |
|
| 10 June 2014 06:00 | 675.55 |
277 |
340 |
0.01 |
| 10 June 2014 12:00 | 675.54 |
361 |
340 |
|
| 10 June 2014 18:00 | 675.61 |
1029 |
340 |
|
| 10 June 2014 24:00 | 675.62 |
528 |
340 |
|
| 11 June 2014 06:00 | 675.63 |
445 |
340 |
1.12 |
| 11 June 2014 12:00 | 675.62 |
278 |
340 |
|
| 11 June 2014 18:00 | 675.62 |
361 |
340 |
|
| 11 June 2014 24:00 | 675.63 |
445 |
340 |
|
| 12 June 2014 06:00 | 675.64 |
424 |
340 |
0.31 |
| 12 June 2014 12:00 | 675.63 |
257 |
340 |
|
| 12 June 2014 18:00 | 675.63 |
340 |
340 |
|
| 12 June 2014 24:00 | 675.63 |
340 |
340 |
|
| 13 June 2014 06:00 | 675.63 |
298 |
340 |
0.00 |
| 13 June 2014 12:00 | 675.62 |
215 |
340 |
|
| 13 June 2014 18:00 | 675.62 |
298 |
340 |
|
| 13 June 2014 24:00 | 675.61 |
215 |
340 |
|
| 14 June 2014 06:00 | 675.61 |
278 |
340 |
0.00 |
| 14 June 2014 12:00 | 675.60 |
194 |
340 |
|
| 14 June 2014 18:00 | 675.59 |
194 |
340 |
|
| 14 June 2014 24:00 | 675.58 |
194 |
340 |
|
| 15 June 2014 06:00 | 675.58 |
236 |
340 |
0.00 |
| 15 June 2014 12:00 | 675.56 |
68 |
340 |
|
| 15 June 2014 18:00 | 675.55 |
152 |
340 |
|
| 15 June 2014 24:00 | 675.53 |
69 |
340 |
|
| 16 June 2014 06:00 | 675.53 |
256 |
340 |
0.00 |
| 16 June 2014 12:00 | 675.51 |
89 |
340 |
|
| 16 June 2014 18:00 | 675.50 |
173 |
340 |
|
| 16 June 2014 24:00 | 675.49 |
173 |
340 |
|
| 17 June 2014 06:00 | 675.49 |
183 |
340 |
0.01 |
| 17 June 2014 12:00 | 675.46 |
58 |
340 |
|
| 17 June 2014 18:00 | 675.45 |
141 |
340 |
|
| 17 June 2014 24:00 | 675.44 |
141 |
340 |
|
| 18 June 2014 06:00 | 675.44 |
183 |
340 |
0.00 |
| 18 June 2014 12:00 | 675.41 |
57 |
339 |
|
| 18 June 2014 18:00 | 675.40 |
141 |
339 |
|
| 18 June 2014 24:00 | 675.39 |
141 |
339 |
|
| 19 June 2014 06:00 | 675.38 |
151 |
339 |
0.00 |
| 19 June 2014 12:00 | 675.36 |
68 |
339 |
|
| 19 June 2014 18:00 | 675.35 |
151 |
339 |
|
| 19 June 2014 24:00 | 675.34 |
152 |
339 |
|
| 20 June 2014 06:00 | 675.33 |
130 |
339 |
0.00 |
| 20 June 2014 12:00 | 675.31 |
47 |
339 |
|
| 20 June 2014 18:00 | 675.29 |
47 |
339 |
|
| 20 June 2014 24:00 | 675.28 |
131 |
339 |
|
| 21 June 2014 06:00 | 675.27 |
151 |
339 |
0.17 |
| 21 June 2014 12:00 | 675.26 |
151 |
339 |
|
| 21 June 2014 18:00 | 675.24 |
67 |
339 |
|
| 21 June 2014 24:00 | 675.23 |
151 |
339 |
|
| 22 June 2014 06:00 | 675.22 |
130 |
339 |
0.00 |
| 22 June 2014 12:00 | 675.20 |
47 |
339 |
|
| 22 June 2014 18:00 | 675.18 |
46 |
339 |
|
| 22 June 2014 24:00 | 675.17 |
130 |
339 |
|
| 23 June 2014 06:00 | 675.16 |
64 |
222 |
0.00 |
| 23 June 2014 12:00 | 675.15 |
49 |
150 |
|
| 23 June 2014 18:00 | 675.13 |
19 |
150 |
|
| 23 June 2014 24:00 | 675.13 |
61 |
150 |
|
| 24 June 2014 06:00 | 675.12 |
0 |
150 |
0.05 |
| 24 June 2014 12:00 | 675.11 |
0 |
150 |
|
| 24 June 2014 18:00 | 675.11 |
0 |
150 |
|
| 24 June 2014 24:00 | 675.09 |
0 |
150 |
|
| 25 June 2014 06:00 | 675.07 |
0 |
120 |
0.03 |
| 25 June 2014 12:00 | 675.07 |
0 |
54 |
|
| 25 June 2014 18:00 | 675.06 |
0 |
54 |
|
| 25 June 2014 24:00 | 675.06 |
0 |
54 |
|
| 26 June 2014 06:00 | 675.06 |
15 |
54 |
0.00 |
| 26 June 2014 12:00 | 675.06 |
15 |
54 |
|
| 26 June 2014 18:00 | 675.06 |
15 |
54 |
|
| 26 June 2014 24:00 | 675.05 |
4 |
54 |
|
| 27 June 2014 06:00 | 675.05 |
15 |
54 |
0.00 |
| 27 June 2014 12:00 | 675.04 |
4 |
54 |
|
| 27 June 2014 18:00 | 675.04 |
15 |
54 |
|
| 27 June 2014 24:00 | 675.04 |
15 |
54 |
|
| 28 June 2014 06:00 | 675.04 |
179 |
54 |
0.00 |
| 28 June 2014 12:00 | 675.04 |
179 |
54 |
|
| 28 June 2014 18:00 | 675.10 |
681 |
54 |
|
| 28 June 2014 24:00 | 675.10 |
179 |
54 |
|
| 29 June 2014 06:00 | 675.11 |
284 |
54 |
0.58 |
| 29 June 2014 12:00 | 675.11 |
200 |
54 |
|
| 29 June 2014 18:00 | 675.13 |
368 |
54 |
|
| 29 June 2014 24:00 | 675.17 |
534 |
54 |
|
| 30 June 2014 06:00 | 675.17 |
96 |
54 |
0.52 |
| 30 June 2014 12:00 | 675.18 |
180 |
54 |
|
| 30 June 2014 18:00 | 675.19 |
180 |
54 |
|
| 30 June 2014 24:00 | 675.19 |
96 |
54 |
|
| 1 July 2014 06:00 | 675.20 |
75 |
54 |
0.03 |
| 1 July 2014 12:00 | 675.20 |
54 |
54 |
|
| 1 July 2014 18:00 | 675.21 |
75 |
54 |
|
| 1 July 2014 24:00 | 675.19 |
12 |
54 |
|
| 2 July 2014 06:00 | 675.22 |
346 |
54 |
0.02 |
| 2 July 2014 12:00 | 675.22 |
96 |
54 |
|
| 2 July 2014 18:00 | 675.21 |
13 |
54 |
|
| 2 July 2014 24:00 | 675.21 |
96 |
54 |
|
| 3 July 2014 06:00 | 675.22 |
25 |
54 |
0.00 |
| 3 July 2014 12:00 | 675.21 |
5 |
54 |
|
| 3 July 2014 18:00 | 675.20 |
5 |
54 |
|
| 3 July 2014 24:00 | 675.20 |
15 |
54 |
|
| 4 July 2014 06:00 | 675.20 |
0 |
54 |
0.00 |
| 4 July 2014 12:00 | 675.18 |
0 |
54 |
|
| 4 July 2014 18:00 | 675.18 |
0 |
54 |
|
| 4 July 2014 24:00 | 675.18 |
0 |
54 |
|
| 5 July 2014 06:00 | 675.18 |
0 |
54 |
0.00 |
| 5 July 2014 12:00 | 675.16 |
0 |
54 |
|
| 5 July 2014 18:00 | 675.16 |
0 |
54 |
|
| 5 July 2014 24:00 | 675.16 |
0 |
54 |
|
| 6 July 2014 06:00 | 675.15 |
0 |
54 |
0.00 |
| 6 July 2014 12:00 | 675.14 |
0 |
54 |
|
| 6 July 2014 18:00 | 675.14 |
0 |
54 |
|
| 6 July 2014 24:00 | 675.14 |
0 |
54 |
|
| 7 July 2014 06:00 | 675.13 |
0 |
54 |
0.00 |
| 7 July 2014 12:00 | 675.11 |
0 |
54 |
|
| 7 July 2014 18:00 | 675.11 |
0 |
54 |
|
| 7 July 2014 24:00 | 675.11 |
0 |
54 |
|
| 8 July 2014 06:00 | 675.11 |
0 |
54 |
0.02 |
| 8 July 2014 12:00 | 675.10 |
0 |
54 |
|
| 8 July 2014 18:00 | 675.07 |
0 |
54 |
|
| 8 July 2014 24:00 | 675.08 |
0 |
54 |
|
| 9 July 2014 06:00 | 675.12 |
284 |
54 |
0.42 |
| 9 July 2014 12:00 | 675.10 |
33 |
54 |
|
| 9 July 2014 18:00 | 675.09 |
75 |
54 |
|
| 9 July 2014 24:00 | 675.10 |
158 |
54 |
|
| 10 July 2014 06:00 | 675.09 |
0 |
54 |
0.00 |
| 10 July 2014 12:00 | 675.08 |
0 |
54 |
|
| 10 July 2014 18:00 | 675.08 |
0 |
54 |
|
| 10 July 2014 24:00 | 675.07 |
0 |
54 |
|
| 11 July 2014 06:00 | 675.06 |
0 |
54 |
0.00 |
| 11 July 2014 12:00 | 675.06 |
0 |
54 |
|
| 11 July 2014 18:00 | 675.05 |
0 |
54 |
|
| 11 July 2014 24:00 | 675.05 |
0 |
54 |
|
| 12 July 2014 06:00 | 675.04 |
0 |
54 |
0.00 |
| 12 July 2014 12:00 | 675.03 |
0 |
54 |
|
| 12 July 2014 18:00 | 675.03 |
0 |
54 |
|
| 12 July 2014 24:00 | 675.03 |
0 |
54 |
|
| 13 July 2014 06:00 | 675.02 |
0 |
54 |
0.00 |
| 13 July 2014 12:00 | 675.01 |
0 |
54 |
|
| 13 July 2014 18:00 | 675.00 |
0 |
54 |
|
| 13 July 2014 24:00 | 675.00 |
0 |
54 |
|
| 14 July 2014 06:00 | 675.00 |
117 |
54 |
0.00 |
| 14 July 2014 12:00 | 675.00 |
117 |
54 |
|
| 14 July 2014 18:00 | 675.04 |
451 |
54 |
|
| 14 July 2014 24:00 | 675.03 |
34 |
54 |
|
| 15 July 2014 06:00 | 675.05 |
283 |
54 |
0.57 |
| 15 July 2014 12:00 | 675.06 |
200 |
54 |
|
| 15 July 2014 18:00 | 675.06 |
117 |
54 |
|
| 15 July 2014 24:00 | 675.06 |
117 |
54 |
|
| 16 July 2014 06:00 | 675.08 |
326 |
54 |
0.00 |
| 16 July 2014 12:00 | 675.10 |
325 |
54 |
|
| 16 July 2014 18:00 | 675.10 |
158 |
54 |
|
| 16 July 2014 24:00 | 675.11 |
242 |
54 |
|
| 17 July 2014 06:00 | 675.12 |
96 |
54 |
0.01 |
| 17 July 2014 12:00 | 675.11 |
12 |
54 |
|
| 17 July 2014 18:00 | 675.11 |
54 |
54 |
|
| 17 July 2014 24:00 | 675.11 |
54 |
54 |
|
| 18 July 2014 06:00 | 675.11 |
54 |
54 |
0.00 |
| 18 July 2014 12:00 | 675.11 |
54 |
54 |
|
| 18 July 2014 18:00 | 675.11 |
54 |
54 |
|
| 18 July 2014 24:00 | 675.11 |
54 |
54 |
|
| 19 July 2014 06:00 | 675.11 |
85 |
54 |
0.15 |
| 19 July 2014 12:00 | 675.12 |
127 |
54 |
|
| 19 July 2014 18:00 | 675.11 |
44 |
54 |
|
| 19 July 2014 24:00 | 675.12 |
127 |
54 |
|
| 20 July 2014 06:00 | 675.12 |
15 |
54 |
0.20 |
| 20 July 2014 12:00 | 675.12 |
15 |
54 |
|
| 20 July 2014 18:00 | 675.11 |
4 |
54 |
|
| 20 July 2014 24:00 | 675.11 |
15 |
54 |
|
| 21 July 2014 06:00 | 675.11 |
15 |
54 |
0.01 |
| 21 July 2014 12:00 | 675.10 |
4 |
54 |
|
| 21 July 2014 18:00 | 675.10 |
15 |
54 |
|
| 21 July 2014 24:00 | 675.10 |
15 |
54 |
|
| 22 July 2014 06:00 | 675.10 |
15 |
54 |
0.00 |
| 22 July 2014 12:00 | 675.09 |
5 |
54 |
|
| 22 July 2014 18:00 | 675.09 |
15 |
54 |
|
| 22 July 2014 24:00 | 675.09 |
15 |
54 |
|
| 23 July 2014 06:00 | 675.08 |
75 |
54 |
0.00 |
| 23 July 2014 12:00 | 675.08 |
158 |
54 |
|
| 23 July 2014 18:00 | 675.10 |
325 |
54 |
|
| 23 July 2014 24:00 | 675.14 |
493 |
54 |
|
| 24 July 2014 06:00 | 675.19 |
597 |
54 |
0.41 |
| 24 July 2014 12:00 | 675.19 |
179 |
54 |
|
| 24 July 2014 18:00 | 675.19 |
179 |
54 |
|
| 24 July 2014 24:00 | 675.20 |
263 |
54 |
|
| 25 July 2014 06:00 | 675.19 |
5 |
54 |
0.00 |
| 25 July 2014 12:00 | 675.19 |
15 |
54 |
|
| 25 July 2014 18:00 | 675.19 |
15 |
54 |
|
| 25 July 2014 24:00 | 675.19 |
15 |
54 |
|
| 26 July 2014 06:00 | 675.19 |
54 |
54 |
0.00 |
| 26 July 2014 12:00 | 675.18 |
12 |
54 |
|
| 26 July 2014 18:00 | 675.18 |
54 |
54 |
|
| 26 July 2014 24:00 | 675.19 |
96 |
54 |
|
| 27 July 2014 06:00 | 675.22 |
305 |
54 |
0.81 |
| 27 July 2014 12:00 | 675.25 |
305 |
54 |
|
| 27 July 2014 18:00 | 675.23 |
96 |
54 |
|
| 27 July 2014 24:00 | 675.23 |
179 |
54 |
|
| 28 July 2014 06:00 | 675.25 |
169 |
54 |
0.05 |
| 28 July 2014 12:00 | 675.24 |
44 |
54 |
|
| 28 July 2014 18:00 | 675.24 |
86 |
54 |
|
| 28 July 2014 24:00 | 675.24 |
86 |
54 |
|
| 29 July 2014 06:00 | 675.25 |
19 |
54 |
0.00 |
| 29 July 2014 12:00 | 675.23 |
3 |
54 |
|
| 29 July 2014 18:00 | 675.23 |
14 |
54 |
|
| 29 July 2014 24:00 | 675.23 |
14 |
54 |
|
| 30 July 2014 06:00 | 675.23 |
15 |
54 |
0.00 |
| 30 July 2014 12:00 | 675.22 |
5 |
54 |
|
| 30 July 2014 18:00 | 675.22 |
15 |
54 |
|
| 30 July 2014 24:00 | 675.22 |
15 |
54 |
|
| 31 July 2014 06:00 | 675.22 |
0 |
54 |
0.00 |
| 31 July 2014 12:00 | 675.21 |
0 |
54 |
|
| 31 July 2014 18:00 | 675.20 |
0 |
54 |
|
| 31 July 2014 24:00 | 675.20 |
0 |
54 |
|
| 1 August 2014 06:00 | 675.20 |
0 |
54 |
0.00 |
| 1 August 2014 12:00 | 675.19 |
0 |
54 |
|
| 1 August 2014 18:00 | 675.18 |
0 |
54 |
|
| 1 August 2014 24:00 | 675.18 |
0 |
54 |
|
| 2 August 2014 06:00 | 675.17 |
0 |
54 |
0.01 |
| 2 August 2014 12:00 | 675.17 |
0 |
54 |
|
| 2 August 2014 18:00 | 675.15 |
0 |
54 |
|
| 2 August 2014 24:00 | 675.16 |
0 |
54 |
|
| 3 August 2014 06:00 | 675.15 |
0 |
54 |
0.00 |
| 3 August 2014 12:00 | 675.14 |
0 |
54 |
|
| 3 August 2014 18:00 | 675.12 |
0 |
54 |
|
| 3 August 2014 24:00 | 675.13 |
0 |
54 |
|
| 4 August 2014 06:00 | 675.12 |
0 |
54 |
0.00 |
| 4 August 2014 12:00 | 675.12 |
0 |
54 |
|
| 4 August 2014 18:00 | 675.10 |
0 |
54 |
|
| 4 August 2014 24:00 | 675.10 |
0 |
54 |
|
| 5 August 2014 06:00 | 675.10 |
0 |
54 |
0.02 |
| 5 August 2014 12:00 | 675.09 |
0 |
54 |
|
| 5 August 2014 18:00 | 675.08 |
0 |
54 |
|
| 5 August 2014 24:00 | 675.08 |
0 |
54 |
|
| 6 August 2014 06:00 | 675.07 |
0 |
54 |
0.00 |
| 6 August 2014 12:00 | 675.06 |
0 |
54 |
|
| 6 August 2014 18:00 | 675.06 |
0 |
54 |
|
| 6 August 2014 24:00 | 675.05 |
0 |
54 |
|
| 7 August 2014 06:00 | 675.05 |
0 |
45 |
0.00 |
| 7 August 2014 12:00 | 675.04 |
0 |
54 |
|
| 7 August 2014 18:00 | 675.04 |
0 |
54 |
|
| 7 August 2014 24:00 | 675.03 |
0 |
54 |
|
| 8 August 2014 06:00 | 675.09 |
736 |
81 |
0.55 |
| 8 August 2014 12:00 | 675.10 |
331 |
94 |
|
| 8 August 2014 18:00 | 675.11 |
338 |
94 |
|
| 8 August 2014 24:00 | 675.11 |
254 |
94 |
|
| 9 August 2014 06:00 | 675.14 |
485 |
94 |
1.20 |
| 9 August 2014 12:00 | 675.14 |
234 |
83 |
|
| 9 August 2014 18:00 | 675.15 |
312 |
54 |
|
| 9 August 2014 24:00 | 675.18 |
464 |
54 |
|
| 10 August 2014 06:00 | 675.19 |
242 |
54 |
0.63 |
| 10 August 2014 12:00 | 675.20 |
242 |
54 |
|
| 10 August 2014 18:00 | 675.22 |
325 |
54 |
|
| 10 August 2014 24:00 | 675.23 |
242 |
54 |
|
| 11 August 2014 06:00 | 675.24 |
530 |
21 |
0.00 |
| 11 August 2014 12:00 | 675.34 |
1266 |
54 |
|
| 11 August 2014 18:00 | 675.40 |
948 |
54 |
|
| 11 August 2014 24:00 | 675.42 |
614 |
54 |
|
| 12 August 2014 06:00 | 675.46 |
658 |
33 |
1.53 |
| 12 August 2014 12:00 | 675.50 |
647 |
123 |
|
| 12 August 2014 18:00 | 675.52 |
525 |
154 |
|
| 12 August 2014 24:00 | 675.54 |
540 |
154 |
|
| 13 August 2014 06:00 | 675.56 |
384 |
154 |
0.00 |
| 13 August 2014 12:00 | 675.56 |
217 |
154 |
|
| 13 August 2014 18:00 | 675.56 |
217 |
154 |
|
| 13 August 2014 24:00 | 675.57 |
301 |
154 |
|
| 14 August 2014 06:00 | 675.57 |
133 |
154 |
0.00 |
| 14 August 2014 12:00 | 675.57 |
133 |
154 |
|
| 14 August 2014 18:00 | 675.56 |
50 |
154 |
|
| 14 August 2014 24:00 | 675.56 |
133 |
154 |
|
| 15 August 2014 06:00 | 675.56 |
112 |
154 |
0.00 |
| 15 August 2014 12:00 | 675.55 |
29 |
154 |
|
| 15 August 2014 18:00 | 675.54 |
29 |
154 |
|
| 15 August 2014 24:00 | 675.54 |
112 |
154 |
|
| 16 August 2014 06:00 | 675.53 |
29 |
154 |
0.00 |
| 16 August 2014 12:00 | 675.53 |
113 |
154 |
|
| 16 August 2014 18:00 | 675.52 |
29 |
154 |
|
| 16 August 2014 24:00 | 675.52 |
113 |
154 |
|
| 17 August 2014 06:00 | 675.51 |
112 |
154 |
0.00 |
| 17 August 2014 12:00 | 675.51 |
196 |
154 |
|
| 17 August 2014 18:00 | 675.53 |
363 |
154 |
|
| 17 August 2014 24:00 | 675.54 |
279 |
154 |
|
| 18 August 2014 06:00 | 675.56 |
363 |
77 |
0.72 |
| 18 August 2014 12:00 | 675.55 |
74 |
360 |
|
| 18 August 2014 18:00 | 675.54 |
215 |
360 |
|
| 18 August 2014 24:00 | 675.54 |
299 |
360 |
|
| 19 August 2014 06:00 | 675.53 |
194 |
360 |
0.02 |
| 19 August 2014 12:00 | 675.52 |
193 |
360 |
|
| 19 August 2014 18:00 | 675.51 |
193 |
360 |
|
| 19 August 2014 24:00 | 675.50 |
193 |
360 |
|
| 20 August 2014 06:00 | 675.50 |
276 |
360 |
0.30 |
| 20 August 2014 12:00 | 675.50 |
276 |
360 |
|
| 20 August 2014 18:00 | 675.49 |
193 |
360 |
|
| 20 August 2014 24:00 | 675.46 |
26 |
360 |
|
| 21 August 2014 06:00 | 675.46 |
297 |
360 |
0.00 |
| 21 August 2014 12:00 | 675.45 |
213 |
360 |
|
| 21 August 2014 18:00 | 675.44 |
213 |
360 |
|
| 21 August 2014 24:00 | 675.43 |
213 |
360 |
|
| 22 August 2014 06:00 | 675.42 |
172 |
360 |
0.00 |
| 22 August 2014 12:00 | 675.40 |
88 |
360 |
|
| 22 August 2014 18:00 | 675.39 |
172 |
360 |
|
| 22 August 2014 24:00 | 675.38 |
172 |
360 |
|
| 23 August 2014 06:00 | 675.37 |
443 |
359 |
0.00 |
| 23 August 2014 12:00 | 675.36 |
443 |
359 |
|
| 23 August 2014 18:00 | 675.35 |
443 |
360 |
|
| 23 August 2014 24:00 | 675.46 |
1446 |
360 |
|
| 24 August 2014 06:00 | 675.49 |
903 |
360 |
1.64 |
| 24 August 2014 12:00 | 675.55 |
1154 |
360 |
|
| 24 August 2014 18:00 | 675.58 |
903 |
360 |
|
| 24 August 2014 24:00 | 675.60 |
819 |
360 |
|
| 25 August 2014 06:00 | 675.61 |
486 |
360 |
0.03 |
| 25 August 2014 12:00 | 675.61 |
402 |
360 |
|
| 25 August 2014 18:00 | 675.62 |
486 |
360 |
|
| 25 August 2014 24:00 | 675.62 |
402 |
360 |
|
| 26 August 2014 06:00 | 675.62 |
340 |
360 |
0.00 |
| 26 August 2014 12:00 | 675.61 |
256 |
360 |
|
| 26 August 2014 18:00 | 675.61 |
340 |
360 |
|
| 26 August 2014 24:00 | 675.61 |
340 |
360 |
|
| 27 August 2014 06:00 | 675.61 |
277 |
360 |
0.00 |
| 27 August 2014 12:00 | 675.59 |
110 |
360 |
|
| 27 August 2014 18:00 | 675.58 |
193 |
360 |
|
| 27 August 2014 24:00 | 675.57 |
193 |
360 |
|
| 28 August 2014 06:00 | 675.56 |
172 |
360 |
0.00 |
| 28 August 2014 12:00 | 675.54 |
89 |
360 |
|
| 28 August 2014 18:00 | 675.53 |
173 |
360 |
|
| 28 August 2014 24:00 | 675.52 |
172 |
360 |
|
| 29 August 2014 06:00 | 675.51 |
172 |
360 |
0.00 |
| 29 August 2014 12:00 | 675.49 |
88 |
360 |
|
| 29 August 2014 18:00 | 675.48 |
172 |
360 |
|
| 29 August 2014 24:00 | 675.47 |
172 |
360 |
|
| 30 August 2014 06:00 | 675.46 |
193 |
360 |
0.00 |
| 30 August 2014 12:00 | 675.44 |
109 |
360 |
|
| 30 August 2014 18:00 | 675.41 |
25 |
360 |
|
| 30 August 2014 24:00 | 675.43 |
443 |
360 |
|
| 31 August 2014 06:00 | 675.47 |
1258 |
360 |
0.53 |
| 31 August 2014 12:00 | 675.58 |
1843 |
360 |
|
| 31 August 2014 18:00 | 675.62 |
1258 |
361 |
|
| 31 August 2014 24:00 | 675.70 |
1593 |
361 |
|
| 1 September 2014 06:00 | 675.76 |
1217 |
361 |
1.13 |
| 1 September 2014 12:00 | 675.80 |
1050 |
361 |
|
| 1 September 2014 18:00 | 675.84 |
1051 |
361 |
|
| 1 September 2014 24:00 | 675.87 |
967 |
362 |
|
| 2 September 2014 06:00 | 675.89 |
822 |
362 |
0.01 |
| 2 September 2014 12:00 | 675.91 |
821 |
362 |
|
| 2 September 2014 18:00 | 675.95 |
989 |
362 |
|
| 2 September 2014 24:00 | 676.01 |
1157 |
362 |
|
| 3 September 2014 06:00 | 676.04 |
809 |
362 |
0.02 |
| 3 September 2014 12:00 | 676.05 |
639 |
362 |
|
| 3 September 2014 18:00 | 676.08 |
809 |
362 |
|
| 3 September 2014 24:00 | 676.10 |
724 |
362 |
|
| 4 September 2014 06:00 | 676.11 |
533 |
362 |
0.00 |
| 4 September 2014 12:00 | 676.12 |
533 |
362 |
|
| 4 September 2014 18:00 | 676.13 |
533 |
363 |
|
| 4 September 2014 24:00 | 676.14 |
533 |
363 |
|
| 5 September 2014 06:00 | 676.20 |
1065 |
363 |
0.00 |
| 5 September 2014 12:00 | 676.21 |
640 |
363 |
|
| 5 September 2014 18:00 | 676.22 |
639 |
363 |
|
| 5 September 2014 24:00 | 676.23 |
640 |
363 |
|
| 6 September 2014 06:00 | 676.23 |
342 |
363 |
0.00 |
| 6 September 2014 12:00 | 676.23 |
342 |
363 |
|
| 6 September 2014 18:00 | 676.23 |
342 |
363 |
|
| 6 September 2014 24:00 | 676.22 |
256 |
363 |
|
| 7 September 2014 06:00 | 676.22 |
342 |
363 |
0.04 |
| 7 September 2014 12:00 | 676.22 |
342 |
363 |
|
| 7 September 2014 18:00 | 676.22 |
342 |
363 |
|
| 7 September 2014 24:00 | 676.21 |
257 |
363 |
|
| 8 September 2014 06:00 | 676.20 |
192 |
363 |
0.00 |
| 8 September 2014 12:00 | 676.19 |
192 |
363 |
|
| 8 September 2014 18:00 | 676.18 |
192 |
363 |
|
| 8 September 2014 24:00 | 676.17 |
192 |
363 |
|
| 9 September 2014 06:00 | 676.15 |
86 |
363 |
0.00 |
| 9 September 2014 12:00 | 676.14 |
171 |
363 |
|
| 9 September 2014 18:00 | 676.13 |
171 |
362 |
|
| 9 September 2014 24:00 | 676.12 |
171 |
362 |
|
| 10 September 2014 06:00 | 676.12 |
256 |
362 |
0.00 |
| 10 September 2014 12:00 | 676.09 |
1 |
362 |
|
| 10 September 2014 18:00 | 676.07 |
85 |
362 |
|
| 10 September 2014 24:00 | 676.07 |
256 |
362 |
|
| 11 September 2014 06:00 | 676.09 |
511 |
362 |
0.06 |
| 11 September 2014 12:00 | 676.07 |
171 |
362 |
|
| 11 September 2014 18:00 | 676.06 |
256 |
362 |
|
| 11 September 2014 24:00 | 676.06 |
341 |
362 |
|
| 12 September 2014 06:00 | 676.05 |
171 |
362 |
0.11 |
| 12 September 2014 12:00 | 676.04 |
171 |
362 |
|
| 12 September 2014 18:00 | 676.03 |
171 |
362 |
|
| 12 September 2014 24:00 | 676.01 |
85 |
362 |
|
| 13 September 2014 06:00 | 676.00 |
172 |
362 |
0.03 |
| 13 September 2014 12:00 | 675.99 |
174 |
362 |
|
| 13 September 2014 18:00 | 675.98 |
174 |
362 |
|
| 13 September 2014 24:00 | 675.96 |
90 |
362 |
|
| 14 September 2014 06:00 | 675.95 |
144 |
362 |
0.00 |
| 14 September 2014 12:00 | 675.93 |
60 |
262 |
|
| 14 September 2014 18:00 | 675.91 |
11 |
56 |
|
| 14 September 2014 24:00 | 675.92 |
158 |
56 |
|
| 15 September 2014 06:00 | 675.92 |
17 |
56 |
0.00 |
| 15 September 2014 12:00 | 675.91 |
7 |
56 |
|
| 15 September 2014 18:00 | 675.91 |
17 |
56 |
|
| 15 September 2014 24:00 | 675.91 |
17 |
56 |
|
| 16 September 2014 06:00 | 675.91 |
17 |
56 |
0.00 |
| 16 September 2014 12:00 | 675.90 |
7 |
56 |
|
| 16 September 2014 18:00 | 675.90 |
17 |
56 |
|
| 16 September 2014 24:00 | 675.90 |
17 |
56 |
|
| 17 September 2014 06:00 | 675.89 |
0 |
56 |
0.00 |
| 17 September 2014 12:00 | 675.88 |
0 |
56 |
|
| 17 September 2014 18:00 | 675.88 |
0 |
56 |
|
| 17 September 2014 24:00 | 675.88 |
0 |
56 |
|
| 18 September 2014 06:00 | 675.88 |
31 |
56 |
0.00 |
| 18 September 2014 12:00 | 675.88 |
31 |
285 |
|
| 18 September 2014 18:00 | 675.86 |
5 |
361 |
|
| 18 September 2014 24:00 | 675.84 |
24 |
361 |
|
| 19 September 2014 06:00 | 675.82 |
69 |
361 |
0.00 |
| 19 September 2014 12:00 | 675.81 |
152 |
361 |
|
| 19 September 2014 18:00 | 675.80 |
152 |
361 |
|
| 19 September 2014 24:00 | 675.78 |
69 |
361 |
|
| 20 September 2014 06:00 | 675.76 |
89 |
361 |
0.00 |
| 20 September 2014 12:00 | 675.75 |
173 |
361 |
|
| 20 September 2014 18:00 | 675.74 |
173 |
361 |
|
| 20 September 2014 24:00 | 675.73 |
173 |
361 |
|
| 21 September 2014 06:00 | 675.71 |
58 |
361 |
0.00 |
| 21 September 2014 12:00 | 675.70 |
100 |
361 |
|
| 21 September 2014 18:00 | 675.67 |
16 |
361 |
|
| 21 September 2014 24:00 | 675.66 |
100 |
361 |
|
| 22 September 2014 06:00 | 675.65 |
131 |
361 |
0.00 |
| 22 September 2014 12:00 | 675.62 |
47 |
360 |
|
| 22 September 2014 18:00 | 675.61 |
131 |
360 |
|
| 22 September 2014 24:00 | 675.60 |
131 |
360 |
|
| 23 September 2014 06:00 | 675.57 |
47 |
360 |
0.00 |
| 23 September 2014 12:00 | 675.56 |
130 |
360 |
|
| 23 September 2014 18:00 | 675.55 |
130 |
360 |
|
| 23 September 2014 24:00 | 675.54 |
130 |
360 |
|
| 24 September 2014 06:00 | 675.52 |
26 |
360 |
0.00 |
| 24 September 2014 12:00 | 675.49 |
5 |
360 |
|
| 24 September 2014 18:00 | 675.48 |
47 |
360 |
|
| 24 September 2014 24:00 | 675.46 |
26 |
360 |
|
| 25 September 2014 06:00 | 675.45 |
110 |
360 |
0.00 |
| 25 September 2014 12:00 | 675.49 |
162 |
316 |
|
| 25 September 2014 18:00 | 675.41 |
34 |
384 |
|
| 25 September 2014 24:00 | 675.40 |
111 |
384 |
|
| 26 September 2014 06:00 | 675.38 |
70 |
384 |
0.00 |
| 26 September 2014 12:00 | 675.36 |
70 |
384 |
|
| 26 September 2014 18:00 | 675.34 |
71 |
383 |
|
| 26 September 2014 24:00 | 675.33 |
154 |
383 |
|
| 27 September 2014 06:00 | 675.32 |
122 |
383 |
0.00 |
| 27 September 2014 12:00 | 675.29 |
39 |
383 |
|
| 27 September 2014 18:00 | 675.28 |
122 |
383 |
|
| 27 September 2014 24:00 | 675.26 |
80 |
383 |
|
| 28 September 2014 06:00 | 675.25 |
174 |
383 |
0.00 |
| 28 September 2014 12:00 | 675.23 |
90 |
383 |
|
| 28 September 2014 18:00 | 675.21 |
91 |
383 |
|
| 28 September 2014 24:00 | 675.20 |
174 |
383 |
|
| 29 September 2014 06:00 | 675.18 |
69 |
383 |
0.00 |
| 29 September 2014 12:00 | 675.16 |
69 |
383 |
|
| 29 September 2014 18:00 | 675.14 |
70 |
383 |
|
| 29 September 2014 24:00 | 675.13 |
153 |
383 |
|
| 30 September 2014 06:00 | 675.11 |
69 |
382 |
0.00 |
| 30 September 2014 12:00 | 675.09 |
69 |
382 |
|
| 30 September 2014 18:00 | 675.07 |
69 |
382 |
|
| 30 September 2014 24:00 | 675.06 |
153 |
382 |
|
| 1 October 2014 06:00 | 675.04 |
69 |
382 |
0.00 |
| 1 October 2014 12:00 | 675.02 |
70 |
382 |
|
| 1 October 2014 18:00 | 675.01 |
153 |
382 |
|
| 1 October 2014 24:00 | 674.99 |
71 |
382 |
|
| 2 October 2014 06:00 | 674.98 |
177 |
382 |
0.00 |
| 2 October 2014 12:00 | 674.96 |
95 |
382 |
|
| 2 October 2014 18:00 | 674.93 |
13 |
382 |
|
| 2 October 2014 24:00 | 674.93 |
259 |
382 |
|
| 3 October 2014 06:00 | 674.93 |
320 |
382 |
0.36 |
| 3 October 2014 12:00 | 674.94 |
403 |
382 |
|
| 3 October 2014 18:00 | 674.92 |
156 |
382 |
|
| 3 October 2014 24:00 | 674.90 |
157 |
382 |
|
| 4 October 2014 06:00 | 674.91 |
361 |
382 |
0.27 |
| 4 October 2014 12:00 | 674.88 |
34 |
382 |
|
| 4 October 2014 18:00 | 674.86 |
115 |
382 |
|
| 4 October 2014 24:00 | 674.85 |
197 |
382 |
|
| 5 October 2014 06:00 | 674.84 |
95 |
382 |
0.00 |
| 5 October 2014 12:00 | 674.81 |
13 |
382 |
|
| 5 October 2014 18:00 | 674.79 |
54 |
382 |
|
| 5 October 2014 24:00 | 674.77 |
54 |
382 |
|
| 6 October 2014 06:00 | 674.77 |
361 |
382 |
0.22 |
| 6 October 2014 12:00 | 674.77 |
361 |
382 |
|
| 6 October 2014 18:00 | 674.75 |
197 |
382 |
|
| 6 October 2014 24:00 | 674.76 |
443 |
382 |
|
| 7 October 2014 06:00 | 674.82 |
935 |
382 |
1.50 |
| 7 October 2014 12:00 | 674.82 |
443 |
382 |
|
| 7 October 2014 18:00 | 674.78 |
115 |
382 |
|
| 7 October 2014 24:00 | 674.79 |
525 |
382 |
|
| 8 October 2014 06:00 | 674.79 |
402 |
382 |
0.15 |
| 8 October 2014 12:00 | 674.79 |
402 |
382 |
|
| 8 October 2014 18:00 | 674.79 |
402 |
382 |
|
| 8 October 2014 24:00 | 674.80 |
484 |
382 |
|
| 9 October 2014 06:00 | 674.81 |
525 |
382 |
0.00 |
| 9 October 2014 12:00 | 674.81 |
443 |
382 |
|
| 9 October 2014 18:00 | 674.83 |
607 |
382 |
|
| 9 October 2014 24:00 | 674.83 |
443 |
382 |
|
| 10 October 2014 06:00 | 674.91 |
1845 |
382 |
0.97 |
| 10 October 2014 12:00 | 674.93 |
1354 |
382 |
|
| 10 October 2014 18:00 | 674.98 |
1599 |
382 |
|
| 10 October 2014 24:00 | 675.22 |
3192 |
384 |
|
| 11 October 2014 06:00 | 675.55 |
4834 |
385 |
0.75 |
| 11 October 2014 12:00 | 675.70 |
3331 |
385 |
|
| 11 October 2014 18:00 | 675.89 |
3666 |
386 |
|
| 11 October 2014 24:00 | 676.03 |
3253 |
387 |
|
| 12 October 2014 06:00 | 676.11 |
1557 |
387 |
0.05 |
| 12 October 2014 12:00 | 676.18 |
1473 |
387 |
|
| 12 October 2014 18:00 | 676.22 |
1217 |
387 |
|
| 12 October 2014 24:00 | 676.26 |
1218 |
388 |
|
| 13 October 2014 06:00 | 676.30 |
1197 |
388 |
0.02 |
| 13 October 2014 12:00 | 676.37 |
1452 |
388 |
|
| 13 October 2014 18:00 | 676.40 |
1112 |
388 |
|
| 13 October 2014 24:00 | 676.48 |
1537 |
389 |
|
| 14 October 2014 06:00 | 676.77 |
6646 |
391 |
1.50 |
| 14 October 2014 12:00 | 677.21 |
7958 |
393 |
|
| 14 October 2014 18:00 | 677.74 |
8778 |
395 |
|
| 14 October 2014 24:00 | 678.23 |
8471 |
397 |
|
| 15 October 2014 06:00 | 678.68 |
6667 |
1069 |
0.70 |
| 15 October 2014 12:00 | 678.89 |
4880 |
3020 |
|
| 15 October 2014 18:00 | 678.94 |
4439 |
3021 |
|
| 15 October 2014 24:00 | 678.93 |
3909 |
3020 |
|
| 16 October 2014 06:00 | 678.90 |
2308 |
3838 |
0.40 |
| 16 October 2014 12:00 | 678.81 |
2185 |
4893 |
|
| 16 October 2014 18:00 | 678.65 |
2094 |
4888 |
|
| 16 October 2014 24:00 | 678.47 |
1913 |
4883 |
|
| 17 October 2014 06:00 | 678.27 |
1236 |
5142 |
0.05 |
| 17 October 2014 12:00 | 678.06 |
1276 |
5483 |
|
| 17 October 2014 18:00 | 677.79 |
951 |
5475 |
|
| 17 October 2014 24:00 | 677.53 |
1045 |
5467 |
|
| 18 October 2014 06:00 | 677.26 |
689 |
5459 |
0.00 |
| 18 October 2014 12:00 | 676.99 |
687 |
5450 |
|
| 18 October 2014 18:00 | 676.69 |
470 |
5441 |
|
| 18 October 2014 24:00 | 676.40 |
551 |
5433 |
|
| 19 October 2014 06:00 | 676.11 |
474 |
5322 |
0.00 |
| 19 October 2014 12:00 | 675.80 |
281 |
4207 |
|
| 19 October 2014 18:00 | 675.59 |
577 |
4197 |
|
| 19 October 2014 24:00 | 675.37 |
488 |
4187 |
|
| 20 October 2014 06:00 | 675.14 |
391 |
3868 |
0.00 |
| 20 October 2014 12:00 | 674.93 |
410 |
1302 |
|
| 20 October 2014 18:00 | 674.87 |
379 |
382 |
|
| 20 October 2014 24:00 | 674.89 |
574 |
382 |
|
| 21 October 2014 06:00 | 674.90 |
525 |
382 |
0.00 |
| 21 October 2014 12:00 | 674.91 |
525 |
382 |
|
| 21 October 2014 18:00 | 674.91 |
443 |
382 |
|
| 21 October 2014 24:00 | 674.92 |
525 |
382 |
|
| 22 October 2014 06:00 | 674.93 |
505 |
382 |
0.00 |
| 22 October 2014 12:00 | 674.93 |
423 |
382 |
|
| 22 October 2014 18:00 | 674.94 |
505 |
382 |
|
| 22 October 2014 24:00 | 674.94 |
423 |
382 |
|
| 23 October 2014 06:00 | 674.95 |
484 |
382 |
0.00 |
| 23 October 2014 12:00 | 674.95 |
402 |
382 |
|
| 23 October 2014 18:00 | 674.95 |
402 |
382 |
|
| 23 October 2014 24:00 | 674.95 |
402 |
382 |
|
| 24 October 2014 06:00 | 674.95 |
361 |
382 |
0.00 |
| 24 October 2014 12:00 | 674.94 |
279 |
382 |
|
| 24 October 2014 18:00 | 674.94 |
361 |
382 |
|
| 24 October 2014 24:00 | 674.94 |
361 |
382 |
|
| 25 October 2014 06:00 | 674.95 |
443 |
382 |
0.00 |
| 25 October 2014 12:00 | 674.93 |
197 |
382 |
|
| 25 October 2014 18:00 | 674.93 |
361 |
382 |
|
| 25 October 2014 24:00 | 674.93 |
361 |
382 |
|
| 26 October 2014 06:00 | 674.93 |
361 |
382 |
0.00 |
| 26 October 2014 12:00 | 674.93 |
361 |
382 |
|
| 26 October 2014 18:00 | 674.92 |
279 |
382 |
|
| 26 October 2014 24:00 | 674.92 |
361 |
382 |
|
| 27 October 2014 06:00 | 674.92 |
320 |
382 |
0.00 |
| 27 October 2014 12:00 | 674.91 |
238 |
382 |
|
| 27 October 2014 18:00 | 674.90 |
239 |
382 |
|
| 27 October 2014 24:00 | 674.89 |
238 |
382 |
|
| 28 October 2014 06:00 | 674.89 |
382 |
382 |
0.00 |
| 28 October 2014 12:00 | 674.90 |
464 |
382 |
|
| 28 October 2014 18:00 | 674.89 |
300 |
382 |
|
| 28 October 2014 24:00 | 674.89 |
382 |
382 |
|
| 29 October 2014 06:00 | 674.88 |
223 |
327 |
0.04 |
| 29 October 2014 12:00 | 674.87 |
196 |
431 |
|
| 29 October 2014 18:00 | 674.86 |
248 |
431 |
|
| 29 October 2014 24:00 | 674.85 |
248 |
431 |
|
| 30 October 2014 06:00 | 674.85 |
370 |
431 |
0.00 |
| 30 October 2014 12:00 | 674.83 |
206 |
431 |
|
| 30 October 2014 18:00 | 674.82 |
288 |
431 |
|
| 30 October 2014 24:00 | 674.82 |
370 |
431 |
|
| 31 October 2014 06:00 | 674.81 |
287 |
431 |
0.03 |
| 31 October 2014 12:00 | 674.80 |
287 |
431 |
|
| 31 October 2014 18:00 | 674.78 |
206 |
431 |
|
| 31 October 2014 24:00 | 674.79 |
451 |
431 |
|
| 1 November 2014 06:00 | 674.77 |
158 |
431 |
0.33 |
| 1 November 2014 12:00 | 674.76 |
239 |
261 |
|
| 1 November 2014 18:00 | 674.76 |
237 |
53 |
|
| 1 November 2014 24:00 | 674.77 |
215 |
53 |
|
| 2 November 2014 06:00 | 674.78 |
176 |
53 |
0.07 |
| 2 November 2014 12:00 | 674.77 |
12 |
53 |
|
| 2 November 2014 18:00 | 674.78 |
176 |
53 |
|
| 2 November 2014 24:00 | 674.79 |
176 |
53 |
|
| 3 November 2014 06:00 | 674.79 |
94 |
53 |
0.00 |
| 3 November 2014 12:00 | 674.80 |
176 |
53 |
|
| 3 November 2014 18:00 | 674.80 |
94 |
53 |
|
| 3 November 2014 24:00 | 674.81 |
176 |
53 |
|
| 4 November 2014 06:00 | 674.80 |
12 |
53 |
0.00 |
| 4 November 2014 12:00 | 674.80 |
53 |
53 |
|
| 4 November 2014 18:00 | 674.81 |
94 |
53 |
|
| 4 November 2014 24:00 | 674.81 |
53 |
53 |
|
| 5 November 2014 06:00 | 674.86 |
832 |
53 |
0.70 |
| 5 November 2014 12:00 | 674.89 |
668 |
53 |
|
| 5 November 2014 18:00 | 674.93 |
750 |
53 |
|
| 5 November 2014 24:00 | 674.99 |
914 |
53 |
|
| 6 November 2014 06:00 | 675.15 |
2579 |
53 |
0.85 |
| 6 November 2014 12:00 | 675.27 |
2246 |
53 |
|
| 6 November 2014 18:00 | 675.40 |
2329 |
53 |
|
| 6 November 2014 24:00 | 675.56 |
2580 |
53 |
|
| 7 November 2014 06:00 | 675.67 |
1718 |
375 |
0.02 |
| 7 November 2014 12:00 | 675.74 |
1545 |
2792 |
|
| 7 November 2014 18:00 | 675.66 |
1500 |
2961 |
|
| 7 November 2014 24:00 | 675.56 |
1418 |
2959 |
|
| 8 November 2014 06:00 | 675.44 |
888 |
2851 |
0.00 |
| 8 November 2014 12:00 | 675.32 |
834 |
1999 |
|
| 8 November 2014 18:00 | 675.24 |
742 |
1998 |
|
| 8 November 2014 24:00 | 675.17 |
826 |
1997 |
|
| 9 November 2014 06:00 | 675.10 |
785 |
1996 |
0.00 |
| 9 November 2014 12:00 | 675.02 |
702 |
1655 |
|
| 9 November 2014 18:00 | 674.96 |
704 |
1314 |
|
| 9 November 2014 24:00 | 674.93 |
783 |
1314 |
|
| 10 November 2014 06:00 | 674.89 |
594 |
744 |
0.00 |
| 10 November 2014 12:00 | 674.87 |
473 |
447 |
|
| 10 November 2014 18:00 | 674.87 |
488 |
431 |
|
| 10 November 2014 24:00 | 674.88 |
562 |
431 |
|
| 11 November 2014 06:00 | 674.89 |
554 |
431 |
0.00 |
| 11 November 2014 12:00 | 674.89 |
472 |
431 |
|
| 11 November 2014 18:00 | 674.90 |
555 |
431 |
|
| 11 November 2014 24:00 | 674.90 |
472 |
432 |
|
| 12 November 2014 06:00 | 674.92 |
615 |
432 |
0.05 |
| 12 November 2014 12:00 | 674.91 |
370 |
432 |
|
| 12 November 2014 18:00 | 674.91 |
452 |
432 |
|
| 12 November 2014 24:00 | 674.91 |
452 |
432 |
|
| 13 November 2014 06:00 | 674.91 |
411 |
432 |
0.00 |
| 13 November 2014 12:00 | 674.91 |
411 |
432 |
|
| 13 November 2014 18:00 | 674.90 |
330 |
431 |
|
| 13 November 2014 24:00 | 674.90 |
411 |
431 |
|
| 14 November 2014 06:00 | 674.89 |
308 |
431 |
0.00 |
| 14 November 2014 12:00 | 674.88 |
308 |
431 |
|
| 14 November 2014 18:00 | 674.88 |
390 |
431 |
|
| 14 November 2014 24:00 | 674.88 |
390 |
431 |
|
| 15 November 2014 06:00 | 674.88 |
390 |
431 |
0.00 |
| 15 November 2014 12:00 | 674.87 |
308 |
431 |
|
| 15 November 2014 18:00 | 674.86 |
308 |
431 |
|
| 15 November 2014 24:00 | 674.86 |
390 |
431 |
|
| 16 November 2014 06:00 | 674.86 |
493 |
431 |
0.00 |
| 16 November 2014 12:00 | 674.86 |
493 |
431 |
|
| 16 November 2014 18:00 | 674.88 |
657 |
431 |
|
| 16 November 2014 24:00 | 674.89 |
575 |
432 |
|
| 17 November 2014 06:00 | 674.94 |
1673 |
432 |
1.20 |
| 17 November 2014 12:00 | 675.02 |
1922 |
432 |
|
| 17 November 2014 18:00 | 675.14 |
2266 |
433 |
|
| 17 November 2014 24:00 | 675.29 |
2516 |
434 |
|
| 18 November 2014 06:00 | 675.43 |
2420 |
821 |
0.03 |
| 18 November 2014 12:00 | 675.51 |
2113 |
2003 |
|
| 18 November 2014 18:00 | 675.50 |
1951 |
2002 |
|
| 18 November 2014 24:00 | 675.47 |
1784 |
2002 |
|
| 19 November 2014 06:00 | 675.44 |
1241 |
2500 |
0.00 |
| 19 November 2014 12:00 | 675.34 |
905 |
4791 |
|
| 19 November 2014 18:00 | 675.10 |
881 |
5104 |
|
| 19 November 2014 24:00 | 674.84 |
896 |
5096 |
|
| 20 November 2014 06:00 | 674.57 |
633 |
5087 |
0.00 |
| 20 November 2014 12:00 | 674.29 |
546 |
5079 |
|
| 20 November 2014 18:00 | 674.01 |
542 |
5070 |
|
| 20 November 2014 24:00 | 673.74 |
660 |
5061 |
|
| 21 November 2014 06:00 | 673.45 |
370 |
4127 |
0.00 |
| 21 November 2014 12:00 | 673.21 |
305 |
2592 |
|
| 21 November 2014 18:00 | 673.08 |
422 |
2281 |
|
| 21 November 2014 24:00 | 672.95 |
274 |
2279 |
|
| 22 November 2014 06:00 | 672.82 |
344 |
2277 |
0.00 |
| 22 November 2014 12:00 | 672.71 |
501 |
2275 |
|
| 22 November 2014 18:00 | 672.59 |
421 |
2273 |
|
| 22 November 2014 24:00 | 672.49 |
577 |
2271 |
|
| 23 November 2014 06:00 | 672.38 |
632 |
2270 |
0.00 |
| 23 November 2014 12:00 | 672.27 |
631 |
2268 |
|
| 23 November 2014 18:00 | 672.19 |
867 |
2266 |
|
| 23 November 2014 24:00 | 672.10 |
787 |
2266 |
|
| 24 November 2014 06:00 | 672.12 |
2445 |
2571 |
0.92 |
| 24 November 2014 12:00 | 672.04 |
1808 |
5308 |
|
| 24 November 2014 18:00 | 671.90 |
2718 |
5935 |
|
| 24 November 2014 24:00 | 671.66 |
2261 |
5927 |
|
| 25 November 2014 06:00 | 671.39 |
1499 |
6422 |
0.02 |
| 25 November 2014 12:00 | 671.06 |
1281 |
7162 |
|
| 25 November 2014 18:00 | 670.64 |
1004 |
7144 |
|
| 25 November 2014 24:00 | 670.25 |
1232 |
7123 |
|
| 26 November 2014 06:00 | 669.73 |
231 |
7608 |
0.00 |
| 26 November 2014 12:00 | 669.34 |
856 |
6535 |
|
| 26 November 2014 18:00 | 668.94 |
554 |
5824 |
|
| 26 November 2014 24:00 | 668.58 |
546 |
5807 |
|
| 27 November 2014 06:00 | 668.17 |
167 |
4871 |
0.18 |
| 27 November 2014 12:00 | 667.93 |
956 |
3959 |
|
| 27 November 2014 18:00 | 667.69 |
523 |
3950 |
|
| 27 November 2014 24:00 | 667.45 |
518 |
3940 |
|
| 28 November 2014 06:00 | 667.17 |
138 |
3931 |
0.03 |
| 28 November 2014 12:00 | 666.96 |
643 |
3923 |
|
| 28 November 2014 18:00 | 666.72 |
451 |
3914 |
|
| 28 November 2014 24:00 | 666.45 |
235 |
3904 |
|
| 29 November 2014 06:00 | 666.20 |
318 |
3894 |
0.00 |
| 29 November 2014 12:00 | 665.93 |
181 |
3884 |
|
| 29 November 2014 18:00 | 665.66 |
204 |
3875 |
|
| 29 November 2014 24:00 | 665.41 |
338 |
3865 |
|
| 30 November 2014 06:00 | 665.14 |
163 |
3856 |
0.00 |
| 30 November 2014 12:00 | 664.87 |
176 |
2804 |
|
| 30 November 2014 18:00 | 664.66 |
76 |
2708 |
|
| 30 November 2014 24:00 | 664.50 |
368 |
2705 |
|
| 1 December 2014 06:00 | 664.32 |
343 |
2269 |
0.00 |
| 1 December 2014 12:00 | 664.18 |
396 |
493 |
|
| 1 December 2014 18:00 | 664.18 |
456 |
416 |
|
| 1 December 2014 24:00 | 664.19 |
486 |
416 |
|
| 2 December 2014 06:00 | 664.21 |
636 |
416 |
0.20 |
| 2 December 2014 12:00 | 664.20 |
433 |
416 |
|
| 2 December 2014 18:00 | 664.21 |
569 |
416 |
|
| 2 December 2014 24:00 | 664.24 |
704 |
416 |
|
| 3 December 2014 06:00 | 664.24 |
501 |
416 |
0.10 |
| 3 December 2014 12:00 | 664.24 |
501 |
416 |
|
| 3 December 2014 18:00 | 664.28 |
772 |
416 |
|
| 3 December 2014 24:00 | 664.29 |
568 |
416 |
|
| 4 December 2014 06:00 | 664.31 |
671 |
417 |
0.00 |
| 4 December 2014 12:00 | 664.33 |
671 |
417 |
|
| 4 December 2014 18:00 | 664.35 |
671 |
417 |
|
| 4 December 2014 24:00 | 664.36 |
603 |
417 |
|
| 5 December 2014 06:00 | 664.39 |
1111 |
417 |
0.22 |
| 5 December 2014 12:00 | 664.43 |
1178 |
595 |
|
| 5 December 2014 18:00 | 664.49 |
1403 |
773 |
|
| 5 December 2014 24:00 | 664.61 |
1898 |
774 |
|
| 6 December 2014 06:00 | 664.94 |
5514 |
1101 |
0.83 |
| 6 December 2014 12:00 | 665.22 |
5369 |
2715 |
|
| 6 December 2014 18:00 | 665.53 |
6393 |
2732 |
|
| 6 December 2014 24:00 | 665.76 |
5847 |
2738 |
|
| 7 December 2014 06:00 | 665.99 |
4978 |
3000 |
0.24 |
| 7 December 2014 12:00 | 666.09 |
4223 |
4936 |
|
| 7 December 2014 18:00 | 665.96 |
3574 |
5057 |
|
| 7 December 2014 24:00 | 665.79 |
3370 |
5048 |
|
| 8 December 2014 06:00 | 665.54 |
1589 |
5038 |
0.00 |
| 8 December 2014 12:00 | 665.34 |
1930 |
5028 |
|
| 8 December 2014 18:00 | 665.06 |
1371 |
5019 |
|
| 8 December 2014 24:00 | 664.79 |
1465 |
5011 |
|
| 9 December 2014 06:00 | 664.50 |
1139 |
4040 |
0.00 |
| 9 December 2014 12:00 | 664.28 |
1128 |
1475 |
|
| 9 December 2014 18:00 | 664.27 |
1269 |
771 |
|
| 9 December 2014 24:00 | 664.31 |
1256 |
772 |
|
| 10 December 2014 06:00 | 664.35 |
1217 |
386 |
0.02 |
| 10 December 2014 12:00 | 664.39 |
1024 |
245 |
|
| 10 December 2014 18:00 | 664.47 |
1224 |
772 |
|
| 10 December 2014 24:00 | 664.48 |
1014 |
772 |
|
| 11 December 2014 06:00 | 664.50 |
969 |
953 |
0.00 |
| 11 December 2014 12:00 | 664.49 |
855 |
1196 |
|
| 11 December 2014 18:00 | 664.47 |
909 |
1196 |
|
| 11 December 2014 24:00 | 664.44 |
842 |
1196 |
|
| 12 December 2014 06:00 | 664.41 |
772 |
1195 |
0.00 |
| 12 December 2014 12:00 | 664.38 |
772 |
1195 |
|
| 12 December 2014 18:00 | 664.34 |
704 |
1195 |
|
| 12 December 2014 24:00 | 664.31 |
771 |
1195 |
|
| 13 December 2014 06:00 | 664.26 |
559 |
1194 |
0.00 |
| 13 December 2014 12:00 | 664.22 |
626 |
954 |
|
| 13 December 2014 18:00 | 664.20 |
642 |
416 |
|
| 13 December 2014 24:00 | 664.21 |
576 |
416 |
|
| 14 December 2014 06:00 | 664.22 |
567 |
416 |
0.00 |
| 14 December 2014 12:00 | 664.24 |
635 |
594 |
|
| 14 December 2014 18:00 | 664.24 |
588 |
771 |
|
| 14 December 2014 24:00 | 664.22 |
541 |
771 |
|
| 15 December 2014 06:00 | 664.20 |
500 |
771 |
0.00 |
| 15 December 2014 12:00 | 664.18 |
500 |
771 |
|
| 15 December 2014 18:00 | 664.16 |
500 |
771 |
|
| 15 December 2014 24:00 | 664.14 |
500 |
771 |
|
| 16 December 2014 06:00 | 664.11 |
413 |
770 |
0.15 |
| 16 December 2014 12:00 | 664.09 |
481 |
433 |
|
| 16 December 2014 18:00 | 664.09 |
448 |
415 |
|
| 16 December 2014 24:00 | 664.10 |
506 |
415 |
|
| 17 December 2014 06:00 | 664.10 |
432 |
416 |
0.00 |
| 17 December 2014 12:00 | 664.11 |
500 |
416 |
|
| 17 December 2014 18:00 | 664.11 |
433 |
416 |
|
| 17 December 2014 24:00 | 664.11 |
433 |
416 |
|
| 18 December 2014 06:00 | 664.11 |
416 |
416 |
0.00 |
| 18 December 2014 12:00 | 664.10 |
348 |
416 |
|
| 18 December 2014 18:00 | 664.11 |
483 |
416 |
|
| 18 December 2014 24:00 | 664.11 |
416 |
416 |
|
| 19 December 2014 06:00 | 664.10 |
314 |
415 |
0.00 |
| 19 December 2014 12:00 | 664.09 |
314 |
415 |
|
| 19 December 2014 18:00 | 664.08 |
314 |
415 |
|
| 19 December 2014 24:00 | 664.09 |
449 |
415 |
|
| 20 December 2014 06:00 | 664.08 |
297 |
415 |
0.00 |
| 20 December 2014 12:00 | 664.06 |
229 |
415 |
|
| 20 December 2014 18:00 | 664.07 |
432 |
415 |
|
| 20 December 2014 24:00 | 664.06 |
297 |
415 |
|
| 21 December 2014 06:00 | 664.06 |
348 |
415 |
0.00 |
| 21 December 2014 12:00 | 664.04 |
212 |
218 |
|
| 21 December 2014 18:00 | 664.04 |
249 |
208 |
|
| 21 December 2014 24:00 | 664.05 |
312 |
208 |
|
| 22 December 2014 06:00 | 664.06 |
343 |
208 |
0.00 |
| 22 December 2014 12:00 | 664.06 |
275 |
208 |
|
| 22 December 2014 18:00 | 664.07 |
343 |
208 |
|
| 22 December 2014 24:00 | 664.09 |
411 |
208 |
|
| 23 December 2014 06:00 | 664.09 |
332 |
242 |
0.32 |
| 23 December 2014 12:00 | 664.10 |
416 |
415 |
|
| 23 December 2014 18:00 | 664.10 |
436 |
416 |
|
| 23 December 2014 24:00 | 664.13 |
639 |
416 |
|
| 24 December 2014 06:00 | 664.12 |
890 |
416 |
0.33 |
| 24 December 2014 12:00 | 664.18 |
1365 |
416 |
|
| 24 December 2014 18:00 | 664.30 |
1772 |
417 |
|
| 24 December 2014 24:00 | 664.45 |
1975 |
418 |
|
| 25 December 2014 06:00 | 664.58 |
2051 |
678 |
0.16 |
| 25 December 2014 12:00 | 664.67 |
1910 |
1198 |
|
| 25 December 2014 18:00 | 664.72 |
1899 |
1198 |
|
| 25 December 2014 24:00 | 664.76 |
1832 |
1198 |
|
| 26 December 2014 06:00 | 664.77 |
1222 |
1453 |
0.00 |
| 26 December 2014 12:00 | 664.76 |
1214 |
2116 |
|
| 26 December 2014 18:00 | 664.67 |
1003 |
2114 |
|
| 26 December 2014 24:00 | 664.58 |
1003 |
2113 |
|
| 27 December 2014 06:00 | 664.50 |
892 |
2112 |
0.00 |
| 27 December 2014 12:00 | 664.39 |
688 |
2110 |
|
| 27 December 2014 18:00 | 664.30 |
823 |
2109 |
|
| 27 December 2014 24:00 | 664.18 |
619 |
2107 |
|
| 28 December 2014 06:00 | 664.10 |
924 |
1312 |
0.15 |
| 28 December 2014 12:00 | 664.03 |
595 |
415 |
|
| 28 December 2014 18:00 | 664.09 |
1027 |
416 |
|
| 28 December 2014 24:00 | 664.11 |
756 |
416 |
|
| 29 December 2014 06:00 | 664.14 |
789 |
416 |
0.04 |
| 29 December 2014 12:00 | 664.16 |
721 |
416 |
|
| 29 December 2014 18:00 | 664.18 |
721 |
416 |
|
| 29 December 2014 24:00 | 664.21 |
789 |
416 |
|
| 30 December 2014 06:00 | 664.23 |
653 |
416 |
0.00 |
| 30 December 2014 12:00 | 664.25 |
654 |
416 |
|
| 30 December 2014 18:00 | 664.26 |
586 |
416 |
|
| 30 December 2014 24:00 | 664.27 |
586 |
416 |
|
| 31 December 2014 06:00 | 664.29 |
613 |
416 |
0.00 |
| 31 December 2014 12:00 | 664.29 |
478 |
689 |
|
| 31 December 2014 18:00 | 664.29 |
614 |
771 |
|
| 31 December 2014 24:00 | 664.26 |
452 |
771 |
|